iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
294
279
156.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:56:17.658 | 25 | 156.04 | |
25 | 156.04 | |||
25 | 156.04 | |||
17/05/2024 | 20:47:57.928 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
17/05/2024 | 20:17:33.796 | 4 | 155.94 | |
4 | 155.94 | |||
4 | 155.94 | |||
17/05/2024 | 20:13:27.644 | 46 | 155.94 | |
46 | 155.94 | |||
46 | 155.94 | |||
17/05/2024 | 19:54:21.814 | 1 | 156.08 | |
1 | 156.08 | |||
1 | 156.08 | |||
17/05/2024 | 19:48:44.923 | 10 | 156.08 | |
10 | 156.08 | |||
10 | 156.08 | |||
17/05/2024 | 19:42:10.719 | 1 000 | 156.10 | |
1 000 | 156.10 | |||
1 000 | 156.10 | |||
17/05/2024 | 19:30:02.655 | 200 | 156.06 | |
200 | 156.06 | |||
200 | 156.06 | |||
17/05/2024 | 18:25:49.686 | 6 | 156.02 | |
6 | 156.02 | |||
6 | 156.02 | |||
17/05/2024 | 18:04:04.992 | 178 | 156.06 | |
178 | 156.06 | |||
178 | 156.06 | |||
17/05/2024 | 17:52:12.381 | 60 | 155.98 | |
60 | 155.98 | |||
60 | 155.98 | |||
17/05/2024 | 17:50:05.412 | 135 | 155.92 | |
135 | 155.92 | |||
135 | 155.92 | |||
17/05/2024 | 17:36:30.699 | 8 | 155.90 | |
8 | 155.90 | |||
8 | 155.90 | |||
17/05/2024 | 17:36:30.583 | 2 | 155.90 | |
2 | 155.90 | |||
2 | 155.90 | |||
17/05/2024 | 17:29:14.464 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
17/05/2024 | 17:28:06.127 | 48 | 155.94 | |
48 | 155.94 | |||
48 | 155.94 | |||
17/05/2024 | 17:27:06.514 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
17/05/2024 | 17:26:44.958 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
17/05/2024 | 17:26:44.204 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
17/05/2024 | 17:25:23.792 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
17/05/2024 | 17:25:23.390 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
17/05/2024 | 17:24:06.899 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
17/05/2024 | 17:23:07.887 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
17/05/2024 | 17:22:46.643 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
17/05/2024 | 17:19:58.771 | 2 | 156.00 | |
2 | 156.00 | |||
2 | 156.00 | |||
17/05/2024 | 17:18:38.258 | 8 | 156.02 | |
8 | 156.02 | |||
7 | 156.02 | |||
1 | 156.02 | |||
17/05/2024 | 17:18:38.166 | 1 | 156.02 | |
1 | 156.02 | |||
1 | 156.02 | |||
17/05/2024 | 17:17:06.711 | 1 | 156.02 | |
1 | 156.02 | |||
1 | 156.02 | |||
17/05/2024 | 17:17:06.581 | 2 | 156.02 | |
2 | 156.02 | |||
2 | 156.02 | |||
17/05/2024 | 17:15:21.222 | 1 | 156.04 | |
1 | 156.04 | |||
1 | 156.04 | |||
17/05/2024 | 17:14:34.015 | 12 | 156.04 | |
12 | 156.04 | |||
12 | 156.04 | |||
17/05/2024 | 17:14:11.265 | 3 | 156.04 | |
3 | 156.04 | |||
3 | 156.04 | |||
17/05/2024 | 17:13:46.354 | 165 | 156.02 | |
165 | 156.02 | |||
165 | 156.02 | |||
17/05/2024 | 17:13:38.884 | 1 | 156.04 | |
1 | 156.04 | |||
1 | 156.04 | |||
17/05/2024 | 17:13:38.797 | 1 | 156.04 | |
1 | 156.04 | |||
1 | 156.04 | |||
17/05/2024 | 17:13:38.440 | 108 | 156.04 | |
108 | 156.04 | |||
108 | 156.04 | |||
17/05/2024 | 17:11:09.120 | 2 | 156.02 | |
1 | 156.02 | |||
1 | 156.02 | |||
2 | 156.02 | |||
17/05/2024 | 17:10:53.326 | 1 | 156.02 | |
1 | 156.02 | |||
1 | 156.02 | |||
17/05/2024 | 17:10:45.035 | 20 | 156.00 | |
20 | 156.00 | |||
20 | 156.00 | |||
17/05/2024 | 17:10:36.580 | 1 | 156.00 | |
1 | 156.00 | |||
1 | 156.00 | |||
17/05/2024 | 17:09:15.323 | 1 | 156.02 | |
1 | 156.02 | |||
1 | 156.02 | |||
17/05/2024 | 17:09:15.292 | 2 | 156.02 | |
2 | 156.02 | |||
2 | 156.02 | |||
17/05/2024 | 17:08:14.501 | 1 | 156.00 | |
1 | 156.00 | |||
1 | 156.00 | |||
17/05/2024 | 17:07:20.150 | 2 | 155.98 | |
2 | 155.98 | |||
2 | 155.98 | |||
17/05/2024 | 17:06:48.727 | 26 | 156.00 | |
26 | 156.00 | |||
26 | 156.00 | |||
17/05/2024 | 17:06:01.076 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
17/05/2024 | 17:06:01.017 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
17/05/2024 | 17:05:08.597 | 4 | 155.90 | |
2 | 155.90 | |||
4 | 155.90 | |||
2 | 155.90 | |||
17/05/2024 | 17:03:14.994 | 3 | 155.92 | |
3 | 155.92 | |||
3 | 155.92 | |||
17/05/2024 | 17:01:06.753 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
17/05/2024 | 16:59:45.282 | 2 | 155.98 | |
2 | 155.98 | |||
2 | 155.98 | |||
17/05/2024 | 16:59:44.455 | 3 | 155.98 | |
1 | 155.98 | |||
3 | 155.98 | |||
2 | 155.98 | |||
17/05/2024 | 16:54:04.217 | 1 | 155.96 | |
1 | 155.96 | |||
1 | 155.96 | |||
17/05/2024 | 16:52:20.755 | 2 | 155.94 | |
2 | 155.94 | |||
2 | 155.94 | |||
17/05/2024 | 16:51:54.947 | 30 | 155.94 | |
30 | 155.94 | |||
30 | 155.94 | |||
17/05/2024 | 16:49:17.567 | 12 | 155.96 | |
12 | 155.96 | |||
12 | 155.96 | |||
17/05/2024 | 16:48:44.588 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
17/05/2024 | 16:47:56.134 | 2 | 155.98 | |
2 | 155.98 | |||
2 | 155.98 | |||
17/05/2024 | 16:47:33.964 | 1 | 156.00 | |
1 | 156.00 | |||
1 | 156.00 | |||
17/05/2024 | 16:47:18.615 | 1 | 155.98 | |
1 | 155.98 | |||
1 | 155.98 | |||
17/05/2024 | 16:46:00.825 | 2 | 155.96 | |
2 | 155.96 | |||
2 | 155.96 | |||
17/05/2024 | 16:43:40.393 | 4 | 155.94 | |
4 | 155.94 | |||
4 | 155.94 | |||
17/05/2024 | 16:41:20.811 | 2 | 155.96 | |
2 | 155.96 | |||
2 | 155.96 | |||
17/05/2024 | 16:39:53.910 | 6 | 155.94 | |
6 | 155.94 | |||
6 | 155.94 | |||
17/05/2024 | 16:39:02.206 | 12 | 155.94 | |
12 | 155.94 | |||
12 | 155.94 | |||
17/05/2024 | 16:37:42.544 | 5 | 156.00 | |
5 | 156.00 | |||
5 | 156.00 | |||
17/05/2024 | 16:37:05.442 | 25 | 156.00 | |
25 | 156.00 | |||
25 | 156.00 | |||
17/05/2024 | 16:32:01.253 | 1 | 155.90 | |
1 | 155.90 | |||
1 | 155.90 | |||
17/05/2024 | 16:31:19.006 | 2 | 155.90 | |
2 | 155.90 | |||
2 | 155.90 | |||
17/05/2024 | 16:28:41.502 | 12 | 155.96 | |
12 | 155.96 | |||
12 | 155.96 | |||
17/05/2024 | 16:25:03.369 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
17/05/2024 | 16:24:47.691 | 1 | 155.94 | |
1 | 155.94 | |||
1 | 155.94 | |||
17/05/2024 | 16:23:02.045 | 2 | 155.94 | |
2 | 155.94 | |||
2 | 155.94 | |||
17/05/2024 | 16:19:55.301 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
17/05/2024 | 16:19:00.904 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
17/05/2024 | 16:17:54.861 | 1 | 155.84 | |
1 | 155.84 | |||
1 | 155.84 | |||
17/05/2024 | 16:15:26.916 | 2 | 155.82 | |
2 | 155.82 | |||
2 | 155.82 | |||
17/05/2024 | 16:09:45.577 | 1 | 155.88 | |
1 | 155.88 | |||
1 | 155.88 | |||
17/05/2024 | 16:08:33.126 | 2 | 155.86 | |
2 | 155.86 | |||
2 | 155.86 | |||
17/05/2024 | 16:07:22.967 | 128 | 155.92 | |
128 | 155.92 | |||
128 | 155.92 | |||
17/05/2024 | 16:05:22.135 | 1 | 156.00 | |
1 | 156.00 | |||
1 | 156.00 | |||
17/05/2024 | 16:04:23.439 | 1 | 156.02 | |
1 | 156.02 | |||
1 | 156.02 | |||
17/05/2024 | 16:03:31.915 | 8 | 156.00 | |
8 | 156.00 | |||
8 | 156.00 | |||
17/05/2024 | 16:03:10.631 | 2 | 155.94 | |
2 | 155.94 | |||
2 | 155.94 | |||
17/05/2024 | 16:02:30.438 | 20 | 155.94 | |
20 | 155.94 | |||
20 | 155.94 | |||
17/05/2024 | 16:01:10.659 | 64 | 155.88 | |
64 | 155.88 | |||
64 | 155.88 | |||
17/05/2024 | 15:58:47.264 | 12 | 155.82 | |
12 | 155.82 | |||
12 | 155.82 | |||
17/05/2024 | 15:53:52.908 | 3 | 155.84 | |
3 | 155.84 | |||
3 | 155.84 | |||
17/05/2024 | 15:53:26.021 | 30 | 155.84 | |
30 | 155.84 | |||
30 | 155.84 | |||
17/05/2024 | 15:51:42.373 | 2 | 155.86 | |
2 | 155.86 | |||
2 | 155.86 | |||
17/05/2024 | 15:51:16.168 | 1 | 155.82 | |
1 | 155.82 | |||
1 | 155.82 | |||
17/05/2024 | 15:49:55.407 | 2 | 155.82 | |
2 | 155.82 | |||
2 | 155.82 | |||
17/05/2024 | 15:49:04.921 | 79 | 155.82 | |
79 | 155.82 | |||
79 | 155.82 | |||
17/05/2024 | 15:48:56.305 | 11 | 155.84 | |
11 | 155.84 | |||
11 | 155.84 | |||
17/05/2024 | 15:40:32.657 | 4 | 155.72 | |
4 | 155.72 | |||
4 | 155.72 | |||
17/05/2024 | 15:38:52.396 | 12 | 155.76 | |
12 | 155.76 | |||
12 | 155.76 | |||
17/05/2024 | 15:36:24.955 | 1 | 155.78 | |
1 | 155.78 | |||
1 | 155.78 | |||
17/05/2024 | 15:33:07.939 | 1 | 155.82 | |
1 | 155.82 | |||
1 | 155.82 | |||
17/05/2024 | 15:31:39.372 | 2 | 155.76 | |
2 | 155.76 | |||
2 | 155.76 | |||
17/05/2024 | 15:28:58.699 | 1 | 155.84 | |
1 | 155.84 | |||
1 | 155.84 | |||
17/05/2024 | 15:28:35.993 | 4 | 155.82 | |
4 | 155.82 | |||
4 | 155.82 | |||
17/05/2024 | 15:28:35.362 | 12 | 155.82 | |
12 | 155.82 | |||
12 | 155.82 | |||
17/05/2024 | 15:28:18.700 | 1 | 155.86 | |
1 | 155.86 | |||
1 | 155.86 | |||
17/05/2024 | 15:27:30.814 | 4 | 155.82 | |
4 | 155.82 | |||
4 | 155.82 | |||
17/05/2024 | 15:21:45.468 | 2 | 155.86 | |
2 | 155.86 | |||
2 | 155.86 | |||
17/05/2024 | 15:19:01.318 | 11 | 155.78 | |
11 | 155.78 | |||
11 | 155.78 | |||
17/05/2024 | 15:15:23.730 | 7 | 155.78 | |
7 | 155.78 | |||
7 | 155.78 | |||
17/05/2024 | 15:10:57.446 | 200 | 155.70 | |
200 | 155.70 | |||
200 | 155.70 | |||
17/05/2024 | 15:10:08.098 | 750 | 155.70 | |
750 | 155.70 | |||
750 | 155.70 | |||
17/05/2024 | 15:08:47.325 | 12 | 155.66 | |
12 | 155.66 | |||
12 | 155.66 | |||
17/05/2024 | 15:08:02.180 | 110 | 155.70 | |
110 | 155.70 | |||
110 | 155.70 | |||
17/05/2024 | 15:07:30.446 | 18 | 155.70 | |
18 | 155.70 | |||
18 | 155.70 | |||
17/05/2024 | 14:59:13.641 | 40 | 155.70 | |
40 | 155.70 | |||
40 | 155.70 | |||
17/05/2024 | 14:58:31.540 | 12 | 155.70 | |
12 | 155.70 | |||
12 | 155.70 | |||
17/05/2024 | 14:53:47.900 | 2 | 155.72 | |
2 | 155.72 | |||
2 | 155.72 | |||
17/05/2024 | 14:50:18.467 | 90 | 155.72 | |
90 | 155.72 | |||
90 | 155.72 | |||
17/05/2024 | 14:48:49.406 | 2 | 155.74 | |
2 | 155.74 | |||
2 | 155.74 | |||
17/05/2024 | 14:48:13.663 | 12 | 155.70 | |
12 | 155.70 | |||
12 | 155.70 | |||
17/05/2024 | 14:45:54.656 | 2 | 155.70 | |
2 | 155.70 | |||
2 | 155.70 | |||
17/05/2024 | 14:41:25.467 | 2 | 155.70 | |
2 | 155.70 | |||
2 | 155.70 | |||
17/05/2024 | 14:39:51.996 | 20 | 155.74 | |
20 | 155.74 | |||
20 | 155.74 | |||
17/05/2024 | 14:37:52.649 | 12 | 155.66 | |
12 | 155.66 | |||
12 | 155.66 | |||
17/05/2024 | 14:37:04.336 | 4 | 155.66 | |
4 | 155.66 | |||
4 | 155.66 | |||
17/05/2024 | 14:30:19.073 | 2 | 155.66 | |
2 | 155.66 | |||
2 | 155.66 | |||
17/05/2024 | 14:27:36.174 | 12 | 155.62 | |
12 | 155.62 | |||
12 | 155.62 | |||
17/05/2024 | 14:20:27.919 | 3 | 155.58 | |
3 | 155.58 | |||
3 | 155.58 | |||
17/05/2024 | 14:17:15.145 | 12 | 155.58 | |
12 | 155.58 | |||
12 | 155.58 | |||
17/05/2024 | 14:16:33.279 | 2 | 155.64 | |
2 | 155.64 | |||
2 | 155.64 | |||
17/05/2024 | 14:15:31.214 | 1 | 155.64 | |
1 | 155.64 | |||
1 | 155.64 | |||
17/05/2024 | 14:14:03.452 | 5 | 155.70 | |
5 | 155.70 | |||
5 | 155.70 | |||
17/05/2024 | 14:13:24.422 | 2 | 155.72 | |
2 | 155.72 | |||
2 | 155.72 | |||
17/05/2024 | 14:06:58.165 | 12 | 155.60 | |
12 | 155.60 | |||
12 | 155.60 | |||
17/05/2024 | 14:05:21.502 | 3 | 155.64 | |
3 | 155.64 | |||
3 | 155.64 | |||
17/05/2024 | 14:05:20.767 | 1 | 155.62 | |
1 | 155.62 | |||
1 | 155.62 | |||
17/05/2024 | 13:57:02.934 | 1 | 155.64 | |
1 | 155.64 | |||
1 | 155.64 | |||
17/05/2024 | 13:57:02.483 | 1 | 155.64 | |
1 | 155.64 | |||
1 | 155.64 | |||
17/05/2024 | 13:56:40.854 | 12 | 155.62 | |
12 | 155.62 | |||
12 | 155.62 | |||
17/05/2024 | 13:51:48.932 | 10 | 155.62 | |
10 | 155.62 | |||
10 | 155.62 | |||
17/05/2024 | 13:49:36.235 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
17/05/2024 | 13:49:05.065 | 20 | 155.58 | |
20 | 155.58 | |||
20 | 155.58 | |||
17/05/2024 | 13:46:47.585 | 2 | 155.58 | |
2 | 155.58 | |||
2 | 155.58 | |||
17/05/2024 | 13:46:47.501 | 11 | 155.58 | |
11 | 155.58 | |||
11 | 155.58 | |||
17/05/2024 | 13:43:45.386 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
17/05/2024 | 13:39:46.029 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
17/05/2024 | 13:36:52.217 | 12 | 155.66 | |
12 | 155.66 | |||
12 | 155.66 | |||
17/05/2024 | 13:36:37.511 | 1 | 155.68 | |
1 | 155.68 | |||
1 | 155.68 | |||
17/05/2024 | 13:35:49.786 | 3 | 155.66 | |
3 | 155.66 | |||
3 | 155.66 | |||
17/05/2024 | 13:30:25.609 | 2 | 155.66 | |
2 | 155.66 | |||
2 | 155.66 | |||
17/05/2024 | 13:27:22.911 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
17/05/2024 | 13:26:37.346 | 12 | 155.66 | |
12 | 155.66 | |||
12 | 155.66 | |||
17/05/2024 | 13:24:37.517 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
17/05/2024 | 13:24:16.594 | 70 | 155.70 | |
70 | 155.70 | |||
70 | 155.70 | |||
17/05/2024 | 13:21:26.189 | 100 | 155.68 | |
100 | 155.68 | |||
100 | 155.68 | |||
17/05/2024 | 13:21:21.284 | 39 | 155.68 | |
39 | 155.68 | |||
39 | 155.68 | |||
17/05/2024 | 13:20:18.412 | 40 | 155.74 | |
40 | 155.74 | |||
40 | 155.74 | |||
17/05/2024 | 13:19:23.482 | 40 | 155.68 | |
40 | 155.68 | |||
40 | 155.68 | |||
17/05/2024 | 13:18:19.287 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
17/05/2024 | 13:17:58.215 | 105 | 155.68 | |
105 | 155.68 | |||
105 | 155.68 | |||
17/05/2024 | 13:16:56.487 | 10 | 155.66 | |
10 | 155.66 | |||
10 | 155.66 | |||
17/05/2024 | 13:16:33.760 | 20 | 155.64 | |
20 | 155.64 | |||
20 | 155.64 | |||
17/05/2024 | 13:16:33.570 | 45 | 155.66 | |
45 | 155.66 | |||
45 | 155.66 | |||
17/05/2024 | 13:16:22.812 | 32 | 155.64 | |
32 | 155.64 | |||
32 | 155.64 | |||
17/05/2024 | 13:14:19.730 | 2 | 155.60 | |
2 | 155.60 | |||
2 | 155.60 | |||
17/05/2024 | 13:10:42.788 | 28 | 155.50 | |
28 | 155.50 | |||
28 | 155.50 | |||
17/05/2024 | 13:08:56.308 | 250 | 155.46 | |
250 | 155.46 | |||
250 | 155.46 | |||
17/05/2024 | 13:08:13.281 | 100 | 155.48 | |
100 | 155.48 | |||
100 | 155.48 | |||
17/05/2024 | 13:07:36.579 | 12 | 155.46 | |
1 | 155.46 | |||
12 | 155.46 | |||
11 | 155.46 | |||
17/05/2024 | 13:05:48.786 | 2 | 155.54 | |
2 | 155.54 | |||
2 | 155.54 | |||
17/05/2024 | 13:03:38.071 | 2 | 155.56 | |
2 | 155.56 | |||
2 | 155.56 | |||
17/05/2024 | 12:57:18.152 | 12 | 155.50 | |
12 | 155.50 | |||
12 | 155.50 | |||
17/05/2024 | 12:54:11.850 | 10 | 155.52 | |
10 | 155.52 | |||
10 | 155.52 | |||
17/05/2024 | 12:47:03.365 | 12 | 155.46 | |
12 | 155.46 | |||
12 | 155.46 | |||
17/05/2024 | 12:44:27.499 | 2 | 155.52 | |
2 | 155.52 | |||
2 | 155.52 | |||
17/05/2024 | 12:43:33.044 | 78 | 155.54 | |
78 | 155.54 | |||
78 | 155.54 | |||
17/05/2024 | 12:42:51.568 | 93 | 155.56 | |
93 | 155.56 | |||
93 | 155.56 | |||
17/05/2024 | 12:40:38.352 | 1 | 155.52 | |
1 | 155.52 | |||
1 | 155.52 | |||
17/05/2024 | 12:39:15.683 | 2 | 155.54 | |
2 | 155.54 | |||
2 | 155.54 | |||
17/05/2024 | 12:36:49.206 | 3 | 155.54 | |
3 | 155.54 | |||
3 | 155.54 | |||
17/05/2024 | 12:36:39.472 | 12 | 155.52 | |
12 | 155.52 | |||
12 | 155.52 | |||
17/05/2024 | 12:33:31.233 | 100 | 155.56 | |
100 | 155.56 | |||
100 | 155.56 | |||
17/05/2024 | 12:30:20.812 | 1 | 155.58 | |
1 | 155.58 | |||
1 | 155.58 | |||
17/05/2024 | 12:28:18.702 | 2 | 155.58 | |
2 | 155.58 | |||
2 | 155.58 | |||
17/05/2024 | 12:27:31.041 | 2 | 155.56 | |
2 | 155.56 | |||
2 | 155.56 | |||
17/05/2024 | 12:26:25.339 | 12 | 155.54 | |
12 | 155.54 | |||
12 | 155.54 | |||
17/05/2024 | 12:23:53.188 | 40 | 155.56 | |
40 | 155.56 | |||
40 | 155.56 | |||
17/05/2024 | 12:23:32.085 | 17 | 155.54 | |
17 | 155.54 | |||
17 | 155.54 | |||
17/05/2024 | 12:21:55.341 | 2 | 155.54 | |
2 | 155.54 | |||
2 | 155.54 | |||
17/05/2024 | 12:18:37.035 | 47 | 155.52 | |
47 | 155.52 | |||
47 | 155.52 | |||
17/05/2024 | 12:16:05.811 | 12 | 155.54 | |
12 | 155.54 | |||
12 | 155.54 | |||
17/05/2024 | 12:09:47.462 | 50 | 155.58 | |
50 | 155.58 | |||
50 | 155.58 | |||
17/05/2024 | 12:09:11.495 | 3 | 155.54 | |
3 | 155.54 | |||
3 | 155.54 | |||
17/05/2024 | 12:05:45.656 | 12 | 155.62 | |
12 | 155.62 | |||
12 | 155.62 | |||
17/05/2024 | 12:04:53.848 | 70 | 155.64 | |
70 | 155.64 | |||
70 | 155.64 | |||
17/05/2024 | 11:57:58.032 | 1 | 155.64 | |
1 | 155.64 | |||
1 | 155.64 | |||
17/05/2024 | 11:57:20.457 | 6 | 155.64 | |
6 | 155.64 | |||
6 | 155.64 | |||
17/05/2024 | 11:55:27.382 | 12 | 155.60 | |
12 | 155.60 | |||
12 | 155.60 | |||
17/05/2024 | 11:50:22.136 | 2 | 155.60 | |
2 | 155.60 | |||
2 | 155.60 | |||
17/05/2024 | 11:48:15.366 | 100 | 155.64 | |
100 | 155.64 | |||
100 | 155.64 | |||
17/05/2024 | 11:45:11.886 | 12 | 155.62 | |
12 | 155.62 | |||
12 | 155.62 | |||
17/05/2024 | 11:41:41.337 | 120 | 155.66 | |
120 | 155.66 | |||
120 | 155.66 | |||
17/05/2024 | 11:38:52.256 | 120 | 155.74 | |
120 | 155.74 | |||
120 | 155.74 | |||
17/05/2024 | 11:38:23.128 | 7 | 155.74 | |
7 | 155.74 | |||
7 | 155.74 | |||
17/05/2024 | 11:36:00.518 | 1 | 155.68 | |
1 | 155.68 | |||
1 | 155.68 | |||
17/05/2024 | 11:34:52.826 | 12 | 155.68 | |
12 | 155.68 | |||
12 | 155.68 | |||
17/05/2024 | 11:33:50.053 | 1 | 155.70 | |
1 | 155.70 | |||
1 | 155.70 | |||
17/05/2024 | 11:32:49.864 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
17/05/2024 | 11:30:24.445 | 600 | 155.70 | |
600 | 155.70 | |||
600 | 155.70 | |||
17/05/2024 | 11:29:31.898 | 1 | 155.72 | |
1 | 155.72 | |||
1 | 155.72 | |||
17/05/2024 | 11:24:28.322 | 12 | 155.62 | |
12 | 155.62 | |||
12 | 155.62 | |||
17/05/2024 | 11:23:39.125 | 1 | 155.60 | |
1 | 155.60 | |||
1 | 155.60 | |||
17/05/2024 | 11:21:06.408 | 2 | 155.60 | |
2 | 155.60 | |||
2 | 155.60 | |||
17/05/2024 | 11:18:27.104 | 4 | 155.54 | |
4 | 155.54 | |||
4 | 155.54 | |||
17/05/2024 | 11:16:51.591 | 4 | 155.62 | |
4 | 155.62 | |||
4 | 155.62 | |||
17/05/2024 | 11:15:55.750 | 490 | 155.68 | |
490 | 155.68 | |||
490 | 155.68 | |||
17/05/2024 | 11:15:24.694 | 2 | 155.66 | |
2 | 155.66 | |||
2 | 155.66 | |||
17/05/2024 | 11:14:16.300 | 12 | 155.68 | |
12 | 155.68 | |||
12 | 155.68 | |||
17/05/2024 | 11:11:36.645 | 750 | 155.70 | |
750 | 155.70 | |||
750 | 155.70 | |||
17/05/2024 | 11:10:58.993 | 2 | 155.70 | |
2 | 155.70 | |||
2 | 155.70 | |||
17/05/2024 | 11:08:22.952 | 1 | 155.66 | |
1 | 155.66 | |||
1 | 155.66 | |||
17/05/2024 | 11:08:20.837 | 2 | 155.66 | |
2 | 155.66 | |||
2 | 155.66 | |||
17/05/2024 | 11:04:13.664 | 11 | 155.72 | |
11 | 155.72 | |||
11 | 155.72 | |||
17/05/2024 | 11:03:29.064 | 1 | 155.70 | |
1 | 155.70 | |||
1 | 155.70 | |||
17/05/2024 | 11:01:16.370 | 2 | 155.68 | |
2 | 155.68 | |||
2 | 155.68 | |||
17/05/2024 | 10:57:46.661 | 600 | 155.62 | |
600 | 155.62 | |||
600 | 155.62 | |||
17/05/2024 | 10:56:59.437 | 2 | 155.58 | |
2 | 155.58 | |||
2 | 155.58 | |||
17/05/2024 | 10:54:26.224 | 12 | 155.48 | |
12 | 155.48 | |||
12 | 155.48 | |||
17/05/2024 | 10:52:31.512 | 2 | 155.50 | |
2 | 155.50 | |||
2 | 155.50 | |||
17/05/2024 | 10:50:03.558 | 2 | 155.48 | |
2 | 155.48 | |||
2 | 155.48 | |||
17/05/2024 | 10:47:48.269 | 2 | 155.40 | |
2 | 155.40 | |||
2 | 155.40 | |||
17/05/2024 | 10:46:17.009 | 15 | 155.42 | |
15 | 155.42 | |||
15 | 155.42 | |||
17/05/2024 | 10:44:13.839 | 150 | 155.50 | |
146 | 155.50 | |||
150 | 155.50 | |||
4 | 155.50 | |||
17/05/2024 | 10:44:04.323 | 1 | 155.46 | |
1 | 155.46 | |||
1 | 155.46 | |||
17/05/2024 | 10:42:55.619 | 1 | 155.40 | |
1 | 155.40 | |||
1 | 155.40 | |||
17/05/2024 | 10:40:07.092 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
17/05/2024 | 10:39:16.716 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
17/05/2024 | 10:37:28.143 | 1 | 155.32 | |
1 | 155.32 | |||
1 | 155.32 | |||
17/05/2024 | 10:35:49.523 | 2 | 155.34 | |
2 | 155.34 | |||
2 | 155.34 | |||
17/05/2024 | 10:32:14.540 | 2 | 155.22 | |
2 | 155.22 | |||
2 | 155.22 | |||
17/05/2024 | 10:31:01.765 | 2 | 155.28 | |
2 | 155.28 | |||
2 | 155.28 | |||
17/05/2024 | 10:30:42.660 | 3 | 155.30 | |
3 | 155.30 | |||
3 | 155.30 | |||
17/05/2024 | 10:30:25.395 | 250 | 155.30 | |
250 | 155.30 | |||
250 | 155.30 | |||
17/05/2024 | 10:30:06.720 | 9 | 155.32 | |
9 | 155.32 | |||
9 | 155.32 | |||
17/05/2024 | 10:29:46.740 | 2 | 155.32 | |
2 | 155.32 | |||
2 | 155.32 | |||
17/05/2024 | 10:29:26.235 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
17/05/2024 | 10:29:23.609 | 15 | 155.34 | |
15 | 155.34 | |||
15 | 155.34 | |||
17/05/2024 | 10:22:31.731 | 75 | 155.42 | |
75 | 155.42 | |||
75 | 155.42 | |||
17/05/2024 | 10:09:23.825 | 170 | 155.28 | |
170 | 155.28 | |||
170 | 155.28 | |||
17/05/2024 | 10:09:22.443 | 1 | 155.26 | |
1 | 155.26 | |||
1 | 155.26 | |||
17/05/2024 | 10:03:16.487 | 500 | 155.46 | |
500 | 155.46 | |||
500 | 155.46 | |||
17/05/2024 | 10:00:32.652 | 100 | 155.54 | |
100 | 155.54 | |||
100 | 155.54 | |||
17/05/2024 | 09:58:29.706 | 150 | 155.52 | |
150 | 155.52 | |||
150 | 155.52 | |||
17/05/2024 | 09:52:01.907 | 25 | 155.74 | |
25 | 155.74 | |||
25 | 155.74 | |||
17/05/2024 | 09:50:02.283 | 150 | 155.76 | |
150 | 155.76 | |||
150 | 155.76 | |||
17/05/2024 | 09:48:38.043 | 800 | 155.74 | |
800 | 155.74 | |||
800 | 155.74 | |||
17/05/2024 | 09:48:12.159 | 200 | 155.70 | |
200 | 155.70 | |||
200 | 155.70 | |||
17/05/2024 | 09:47:56.869 | 100 | 155.68 | |
100 | 155.68 | |||
100 | 155.68 | |||
17/05/2024 | 09:39:39.969 | 400 | 155.50 | |
400 | 155.50 | |||
400 | 155.50 | |||
17/05/2024 | 09:39:38.440 | 30 | 155.50 | |
30 | 155.50 | |||
30 | 155.50 | |||
17/05/2024 | 09:37:35.928 | 100 | 155.52 | |
100 | 155.52 | |||
100 | 155.52 | |||
17/05/2024 | 09:37:24.745 | 110 | 155.50 | |
110 | 155.50 | |||
110 | 155.50 | |||
17/05/2024 | 09:35:36.751 | 690 | 155.50 | |
690 | 155.50 | |||
690 | 155.50 | |||
17/05/2024 | 09:35:09.798 | 98 | 155.48 | |
70 | 155.48 | |||
28 | 155.48 | |||
98 | 155.48 | |||
17/05/2024 | 09:35:09.689 | 1 000 | 155.50 | |
1 000 | 155.50 | |||
1 000 | 155.50 | |||
17/05/2024 | 09:34:14.620 | 600 | 155.58 | |
600 | 155.58 | |||
600 | 155.58 | |||
17/05/2024 | 09:34:07.151 | 2 | 155.56 | |
2 | 155.56 | |||
2 | 155.56 | |||
17/05/2024 | 09:32:25.375 | 13 | 155.64 | |
13 | 155.64 | |||
13 | 155.64 | |||
17/05/2024 | 09:29:57.461 | 5 | 155.66 | |
5 | 155.66 | |||
5 | 155.66 | |||
17/05/2024 | 09:28:35.119 | 1 | 155.66 | |
1 | 155.66 | |||
1 | 155.66 | |||
17/05/2024 | 09:24:28.909 | 40 | 155.64 | |
40 | 155.64 | |||
40 | 155.64 | |||
17/05/2024 | 09:24:02.513 | 3 | 155.64 | |
3 | 155.64 | |||
3 | 155.64 | |||
17/05/2024 | 09:21:54.444 | 20 | 155.68 | |
20 | 155.68 | |||
20 | 155.68 | |||
17/05/2024 | 09:18:44.592 | 15 | 155.76 | |
15 | 155.76 | |||
15 | 155.76 | |||
17/05/2024 | 09:09:17.788 | 30 | 155.78 | |
30 | 155.78 | |||
30 | 155.78 | |||
17/05/2024 | 09:08:46.598 | 200 | 155.80 | |
200 | 155.80 | |||
200 | 155.80 | |||
17/05/2024 | 09:05:01.469 | 400 | 155.86 | |
400 | 155.86 | |||
400 | 155.86 | |||
17/05/2024 | 09:04:12.129 | 1 | 155.90 | |
1 | 155.90 | |||
1 | 155.90 | |||
17/05/2024 | 08:53:20.134 | 650 | 155.84 | |
650 | 155.84 | |||
650 | 155.84 | |||
17/05/2024 | 08:53:09.453 | 11 | 155.84 | |
11 | 155.84 | |||
11 | 155.84 | |||
17/05/2024 | 08:04:28.672 | 29 | 155.76 | |
6 | 155.76 | |||
1 | 155.76 | |||
7 | 155.76 | |||
2 | 155.76 | |||
1 | 155.76 | |||
1 | 155.76 | |||
19 | 155.76 | |||
7 | 155.76 | |||
2 | 155.76 | |||
1 | 155.76 | |||
11 | 155.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00