iShares Core EO STOX.50 U.E.DE

86

86

51.79

Date Time Volume Order Volume Price
17/05/2024 20:58:23.688 2   51.79
      2 51.79
      2 51.79
17/05/2024 20:56:56.693 300   51.78
      300 51.78
      300 51.78
17/05/2024 20:54:09.889 400   51.77
      400 51.77
      400 51.77
17/05/2024 20:53:47.568 5   51.77
      5 51.77
      5 51.77
17/05/2024 20:48:35.608 1   51.74
      1 51.74
      1 51.74
17/05/2024 20:48:19.367 1   51.73
      1 51.73
      1 51.73
17/05/2024 20:27:29.759 1   51.70
      1 51.70
      1 51.70
17/05/2024 20:17:39.931 1   51.73
      1 51.73
      1 51.73
17/05/2024 19:38:47.427 385   51.80
      385 51.80
      385 51.80
17/05/2024 18:52:05.454 1   51.80
      1 51.80
      1 51.80
17/05/2024 18:51:55.561 1   51.79
      1 51.79
      1 51.79
17/05/2024 17:47:05.217 1   51.78
      1 51.78
      1 51.78
17/05/2024 17:46:53.030 1   51.77
      1 51.77
      1 51.77
17/05/2024 17:29:33.067 1   51.74
      1 51.74
      1 51.74
17/05/2024 17:28:49.039 1   51.75
      1 51.75
      1 51.75
17/05/2024 17:28:35.212 1   51.75
      1 51.75
      1 51.75
17/05/2024 17:28:17.536 2   51.74
      2 51.74
      2 51.74
17/05/2024 17:27:26.990 1   51.77
      1 51.77
      1 51.77
17/05/2024 17:25:58.938 1   51.76
      1 51.76
      1 51.76
17/05/2024 17:25:32.502 1   51.75
      1 51.75
      1 51.75
17/05/2024 17:23:44.425 17   51.77
      17 51.77
      17 51.77
17/05/2024 17:23:11.818 1   51.77
      1 51.77
      1 51.77
17/05/2024 17:12:18.014 1   51.78
      1 51.78
      1 51.78
17/05/2024 17:08:20.984 4   51.77
      4 51.77
      4 51.77
17/05/2024 17:06:37.516 10   51.76
      10 51.76
      10 51.76
17/05/2024 17:06:18.104 4   51.76
      4 51.76
      4 51.76
17/05/2024 16:53:30.020 10   51.73
      10 51.73
      10 51.73
17/05/2024 16:11:35.417 1   51.69
      1 51.69
      1 51.69
17/05/2024 16:11:08.137 1   51.69
      1 51.69
      1 51.69
17/05/2024 15:46:05.647 1   51.68
      1 51.68
      1 51.68
17/05/2024 15:45:57.528 1   51.67
      1 51.67
      1 51.67
17/05/2024 15:45:47.210 1   51.66
      1 51.66
      1 51.66
17/05/2024 15:43:33.295 1   51.66
      1 51.66
      1 51.66
17/05/2024 15:39:48.132 300   51.66
      300 51.66
      300 51.66
17/05/2024 15:36:25.004 1   51.66
      1 51.66
      1 51.66
17/05/2024 15:30:35.859 1   51.68
      1 51.68
      1 51.68
17/05/2024 15:30:04.154 9   51.67
      9 51.67
      9 51.67
17/05/2024 15:30:03.374 48   51.68
      48 51.68
      48 51.68
17/05/2024 15:23:40.912 9   51.69
      9 51.69
      9 51.69
17/05/2024 15:21:05.527 1   51.69
      1 51.69
      1 51.69
17/05/2024 15:20:47.976 1   51.68
      1 51.68
      1 51.68
17/05/2024 15:12:14.786 1   51.66
      1 51.66
      1 51.66
17/05/2024 15:02:58.731 9   51.63
      9 51.63
      9 51.63
17/05/2024 14:47:05.597 1   51.64
      1 51.64
      1 51.64
17/05/2024 14:46:42.305 1   51.63
      1 51.63
      1 51.63
17/05/2024 14:44:05.941 17   51.64
      17 51.64
      17 51.64
17/05/2024 14:20:07.653 60   51.62
      60 51.62
      60 51.62
17/05/2024 14:17:42.938 2   51.61
      2 51.61
      2 51.61
17/05/2024 14:05:20.861 1   51.62
      1 51.62
      1 51.62
17/05/2024 14:00:28.506 99   51.63
      99 51.63
      99 51.63
17/05/2024 13:49:23.872 100   51.63
      100 51.63
      100 51.63
17/05/2024 13:21:26.480 1   51.68
      1 51.68
      1 51.68
17/05/2024 13:17:00.563 100   51.67
      100 51.67
      100 51.67
17/05/2024 13:02:31.212 2   51.63
      2 51.63
      2 51.63
17/05/2024 12:17:37.801 1   51.62
      1 51.62
      1 51.62
17/05/2024 12:16:52.604 1   51.60
      1 51.60
      1 51.60
17/05/2024 12:01:18.276 475   51.66
      475 51.66
      475 51.66
17/05/2024 11:42:19.202 1   51.64
      1 51.64
      1 51.64
17/05/2024 11:30:04.102 96   51.66
      96 51.66
      96 51.66
17/05/2024 11:30:03.982 9   51.65
      9 51.65
      9 51.65
17/05/2024 11:23:06.863 1   51.62
      1 51.62
      1 51.62
17/05/2024 11:14:13.104 5   51.67
      5 51.67
      5 51.67
17/05/2024 10:40:05.635 1   51.55
      1 51.55
      1 51.55
17/05/2024 10:39:39.190 1   51.54
      1 51.54
      1 51.54
17/05/2024 10:34:36.302 500   51.51
      500 51.51
      500 51.51
17/05/2024 10:17:33.834 1   51.58
      1 51.58
      1 51.58
17/05/2024 10:15:46.481 1   51.56
      1 51.56
      1 51.56
17/05/2024 10:01:23.525 300   51.60
      300 51.60
      300 51.60
17/05/2024 10:01:23.434 182   51.60
      182 51.60
      182 51.60
17/05/2024 09:56:19.944 3   51.65
      3 51.65
      3 51.65
17/05/2024 09:55:09.737 4   51.66
      4 51.66
      4 51.66
17/05/2024 09:45:44.129 200   51.68
      200 51.68
      200 51.68
17/05/2024 09:31:25.306 72   51.67
      72 51.67
      72 51.67
17/05/2024 09:25:35.126 3   51.63
      3 51.63
      3 51.63
17/05/2024 09:25:32.416 1   51.64
      1 51.64
      1 51.64
17/05/2024 09:22:51.340 193   51.67
      193 51.67
      193 51.67
17/05/2024 09:19:23.122 1   51.70
      1 51.70
      1 51.70
17/05/2024 09:09:31.084 21   51.71
      21 51.71
      21 51.71
17/05/2024 09:04:14.249 3   51.74
      3 51.74
      3 51.74
17/05/2024 08:58:20.871 69   51.67
      69 51.67
      69 51.67
17/05/2024 08:51:35.320 1   51.66
      1 51.66
      1 51.66
17/05/2024 08:51:10.672 1   51.65
      1 51.65
      1 51.65
17/05/2024 08:47:05.096 31   51.65
      31 51.65
      31 51.65
17/05/2024 08:17:50.431 1   51.67
      1 51.67
      1 51.67
17/05/2024 08:16:41.681 1   51.65
      1 51.65
      1 51.65
17/05/2024 08:04:28.671 117   51.67
      28 51.67
      89 51.67
      117 51.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM