iShares Core EO STOX.50 U.E.DE
- Information
- Last
- Buy
- Sell
86
86
51.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:23.688 | 2 | 51.79 | |
2 | 51.79 | |||
2 | 51.79 | |||
17/05/2024 | 20:56:56.693 | 300 | 51.78 | |
300 | 51.78 | |||
300 | 51.78 | |||
17/05/2024 | 20:54:09.889 | 400 | 51.77 | |
400 | 51.77 | |||
400 | 51.77 | |||
17/05/2024 | 20:53:47.568 | 5 | 51.77 | |
5 | 51.77 | |||
5 | 51.77 | |||
17/05/2024 | 20:48:35.608 | 1 | 51.74 | |
1 | 51.74 | |||
1 | 51.74 | |||
17/05/2024 | 20:48:19.367 | 1 | 51.73 | |
1 | 51.73 | |||
1 | 51.73 | |||
17/05/2024 | 20:27:29.759 | 1 | 51.70 | |
1 | 51.70 | |||
1 | 51.70 | |||
17/05/2024 | 20:17:39.931 | 1 | 51.73 | |
1 | 51.73 | |||
1 | 51.73 | |||
17/05/2024 | 19:38:47.427 | 385 | 51.80 | |
385 | 51.80 | |||
385 | 51.80 | |||
17/05/2024 | 18:52:05.454 | 1 | 51.80 | |
1 | 51.80 | |||
1 | 51.80 | |||
17/05/2024 | 18:51:55.561 | 1 | 51.79 | |
1 | 51.79 | |||
1 | 51.79 | |||
17/05/2024 | 17:47:05.217 | 1 | 51.78 | |
1 | 51.78 | |||
1 | 51.78 | |||
17/05/2024 | 17:46:53.030 | 1 | 51.77 | |
1 | 51.77 | |||
1 | 51.77 | |||
17/05/2024 | 17:29:33.067 | 1 | 51.74 | |
1 | 51.74 | |||
1 | 51.74 | |||
17/05/2024 | 17:28:49.039 | 1 | 51.75 | |
1 | 51.75 | |||
1 | 51.75 | |||
17/05/2024 | 17:28:35.212 | 1 | 51.75 | |
1 | 51.75 | |||
1 | 51.75 | |||
17/05/2024 | 17:28:17.536 | 2 | 51.74 | |
2 | 51.74 | |||
2 | 51.74 | |||
17/05/2024 | 17:27:26.990 | 1 | 51.77 | |
1 | 51.77 | |||
1 | 51.77 | |||
17/05/2024 | 17:25:58.938 | 1 | 51.76 | |
1 | 51.76 | |||
1 | 51.76 | |||
17/05/2024 | 17:25:32.502 | 1 | 51.75 | |
1 | 51.75 | |||
1 | 51.75 | |||
17/05/2024 | 17:23:44.425 | 17 | 51.77 | |
17 | 51.77 | |||
17 | 51.77 | |||
17/05/2024 | 17:23:11.818 | 1 | 51.77 | |
1 | 51.77 | |||
1 | 51.77 | |||
17/05/2024 | 17:12:18.014 | 1 | 51.78 | |
1 | 51.78 | |||
1 | 51.78 | |||
17/05/2024 | 17:08:20.984 | 4 | 51.77 | |
4 | 51.77 | |||
4 | 51.77 | |||
17/05/2024 | 17:06:37.516 | 10 | 51.76 | |
10 | 51.76 | |||
10 | 51.76 | |||
17/05/2024 | 17:06:18.104 | 4 | 51.76 | |
4 | 51.76 | |||
4 | 51.76 | |||
17/05/2024 | 16:53:30.020 | 10 | 51.73 | |
10 | 51.73 | |||
10 | 51.73 | |||
17/05/2024 | 16:11:35.417 | 1 | 51.69 | |
1 | 51.69 | |||
1 | 51.69 | |||
17/05/2024 | 16:11:08.137 | 1 | 51.69 | |
1 | 51.69 | |||
1 | 51.69 | |||
17/05/2024 | 15:46:05.647 | 1 | 51.68 | |
1 | 51.68 | |||
1 | 51.68 | |||
17/05/2024 | 15:45:57.528 | 1 | 51.67 | |
1 | 51.67 | |||
1 | 51.67 | |||
17/05/2024 | 15:45:47.210 | 1 | 51.66 | |
1 | 51.66 | |||
1 | 51.66 | |||
17/05/2024 | 15:43:33.295 | 1 | 51.66 | |
1 | 51.66 | |||
1 | 51.66 | |||
17/05/2024 | 15:39:48.132 | 300 | 51.66 | |
300 | 51.66 | |||
300 | 51.66 | |||
17/05/2024 | 15:36:25.004 | 1 | 51.66 | |
1 | 51.66 | |||
1 | 51.66 | |||
17/05/2024 | 15:30:35.859 | 1 | 51.68 | |
1 | 51.68 | |||
1 | 51.68 | |||
17/05/2024 | 15:30:04.154 | 9 | 51.67 | |
9 | 51.67 | |||
9 | 51.67 | |||
17/05/2024 | 15:30:03.374 | 48 | 51.68 | |
48 | 51.68 | |||
48 | 51.68 | |||
17/05/2024 | 15:23:40.912 | 9 | 51.69 | |
9 | 51.69 | |||
9 | 51.69 | |||
17/05/2024 | 15:21:05.527 | 1 | 51.69 | |
1 | 51.69 | |||
1 | 51.69 | |||
17/05/2024 | 15:20:47.976 | 1 | 51.68 | |
1 | 51.68 | |||
1 | 51.68 | |||
17/05/2024 | 15:12:14.786 | 1 | 51.66 | |
1 | 51.66 | |||
1 | 51.66 | |||
17/05/2024 | 15:02:58.731 | 9 | 51.63 | |
9 | 51.63 | |||
9 | 51.63 | |||
17/05/2024 | 14:47:05.597 | 1 | 51.64 | |
1 | 51.64 | |||
1 | 51.64 | |||
17/05/2024 | 14:46:42.305 | 1 | 51.63 | |
1 | 51.63 | |||
1 | 51.63 | |||
17/05/2024 | 14:44:05.941 | 17 | 51.64 | |
17 | 51.64 | |||
17 | 51.64 | |||
17/05/2024 | 14:20:07.653 | 60 | 51.62 | |
60 | 51.62 | |||
60 | 51.62 | |||
17/05/2024 | 14:17:42.938 | 2 | 51.61 | |
2 | 51.61 | |||
2 | 51.61 | |||
17/05/2024 | 14:05:20.861 | 1 | 51.62 | |
1 | 51.62 | |||
1 | 51.62 | |||
17/05/2024 | 14:00:28.506 | 99 | 51.63 | |
99 | 51.63 | |||
99 | 51.63 | |||
17/05/2024 | 13:49:23.872 | 100 | 51.63 | |
100 | 51.63 | |||
100 | 51.63 | |||
17/05/2024 | 13:21:26.480 | 1 | 51.68 | |
1 | 51.68 | |||
1 | 51.68 | |||
17/05/2024 | 13:17:00.563 | 100 | 51.67 | |
100 | 51.67 | |||
100 | 51.67 | |||
17/05/2024 | 13:02:31.212 | 2 | 51.63 | |
2 | 51.63 | |||
2 | 51.63 | |||
17/05/2024 | 12:17:37.801 | 1 | 51.62 | |
1 | 51.62 | |||
1 | 51.62 | |||
17/05/2024 | 12:16:52.604 | 1 | 51.60 | |
1 | 51.60 | |||
1 | 51.60 | |||
17/05/2024 | 12:01:18.276 | 475 | 51.66 | |
475 | 51.66 | |||
475 | 51.66 | |||
17/05/2024 | 11:42:19.202 | 1 | 51.64 | |
1 | 51.64 | |||
1 | 51.64 | |||
17/05/2024 | 11:30:04.102 | 96 | 51.66 | |
96 | 51.66 | |||
96 | 51.66 | |||
17/05/2024 | 11:30:03.982 | 9 | 51.65 | |
9 | 51.65 | |||
9 | 51.65 | |||
17/05/2024 | 11:23:06.863 | 1 | 51.62 | |
1 | 51.62 | |||
1 | 51.62 | |||
17/05/2024 | 11:14:13.104 | 5 | 51.67 | |
5 | 51.67 | |||
5 | 51.67 | |||
17/05/2024 | 10:40:05.635 | 1 | 51.55 | |
1 | 51.55 | |||
1 | 51.55 | |||
17/05/2024 | 10:39:39.190 | 1 | 51.54 | |
1 | 51.54 | |||
1 | 51.54 | |||
17/05/2024 | 10:34:36.302 | 500 | 51.51 | |
500 | 51.51 | |||
500 | 51.51 | |||
17/05/2024 | 10:17:33.834 | 1 | 51.58 | |
1 | 51.58 | |||
1 | 51.58 | |||
17/05/2024 | 10:15:46.481 | 1 | 51.56 | |
1 | 51.56 | |||
1 | 51.56 | |||
17/05/2024 | 10:01:23.525 | 300 | 51.60 | |
300 | 51.60 | |||
300 | 51.60 | |||
17/05/2024 | 10:01:23.434 | 182 | 51.60 | |
182 | 51.60 | |||
182 | 51.60 | |||
17/05/2024 | 09:56:19.944 | 3 | 51.65 | |
3 | 51.65 | |||
3 | 51.65 | |||
17/05/2024 | 09:55:09.737 | 4 | 51.66 | |
4 | 51.66 | |||
4 | 51.66 | |||
17/05/2024 | 09:45:44.129 | 200 | 51.68 | |
200 | 51.68 | |||
200 | 51.68 | |||
17/05/2024 | 09:31:25.306 | 72 | 51.67 | |
72 | 51.67 | |||
72 | 51.67 | |||
17/05/2024 | 09:25:35.126 | 3 | 51.63 | |
3 | 51.63 | |||
3 | 51.63 | |||
17/05/2024 | 09:25:32.416 | 1 | 51.64 | |
1 | 51.64 | |||
1 | 51.64 | |||
17/05/2024 | 09:22:51.340 | 193 | 51.67 | |
193 | 51.67 | |||
193 | 51.67 | |||
17/05/2024 | 09:19:23.122 | 1 | 51.70 | |
1 | 51.70 | |||
1 | 51.70 | |||
17/05/2024 | 09:09:31.084 | 21 | 51.71 | |
21 | 51.71 | |||
21 | 51.71 | |||
17/05/2024 | 09:04:14.249 | 3 | 51.74 | |
3 | 51.74 | |||
3 | 51.74 | |||
17/05/2024 | 08:58:20.871 | 69 | 51.67 | |
69 | 51.67 | |||
69 | 51.67 | |||
17/05/2024 | 08:51:35.320 | 1 | 51.66 | |
1 | 51.66 | |||
1 | 51.66 | |||
17/05/2024 | 08:51:10.672 | 1 | 51.65 | |
1 | 51.65 | |||
1 | 51.65 | |||
17/05/2024 | 08:47:05.096 | 31 | 51.65 | |
31 | 51.65 | |||
31 | 51.65 | |||
17/05/2024 | 08:17:50.431 | 1 | 51.67 | |
1 | 51.67 | |||
1 | 51.67 | |||
17/05/2024 | 08:16:41.681 | 1 | 51.65 | |
1 | 51.65 | |||
1 | 51.65 | |||
17/05/2024 | 08:04:28.671 | 117 | 51.67 | |
28 | 51.67 | |||
89 | 51.67 | |||
117 | 51.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00