Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
214
194
98.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:22.419 | 25 | 98.34 | |
25 | 98.34 | |||
25 | 98.34 | |||
17/05/2024 | 21:38:55.092 | 20 | 98.06 | |
20 | 98.06 | |||
20 | 98.06 | |||
17/05/2024 | 21:24:27.935 | 90 | 98.10 | |
90 | 98.10 | |||
90 | 98.10 | |||
17/05/2024 | 20:42:11.381 | 21 | 98.00 | |
21 | 98.00 | |||
21 | 98.00 | |||
17/05/2024 | 20:39:43.035 | 20 | 98.30 | |
20 | 98.30 | |||
20 | 98.30 | |||
17/05/2024 | 20:20:07.221 | 2 | 98.28 | |
2 | 98.28 | |||
2 | 98.28 | |||
17/05/2024 | 20:06:45.931 | 177 | 98.28 | |
177 | 98.28 | |||
177 | 98.28 | |||
17/05/2024 | 20:06:45.467 | 3 | 98.32 | |
3 | 98.32 | |||
3 | 98.32 | |||
17/05/2024 | 20:05:08.547 | 160 | 98.22 | |
160 | 98.22 | |||
160 | 98.22 | |||
17/05/2024 | 19:30:12.347 | 27 | 98.28 | |
27 | 98.28 | |||
27 | 98.28 | |||
17/05/2024 | 19:23:32.272 | 20 | 98.24 | |
20 | 98.24 | |||
20 | 98.24 | |||
17/05/2024 | 19:03:08.472 | 40 | 98.26 | |
10 | 98.26 | |||
30 | 98.26 | |||
40 | 98.26 | |||
17/05/2024 | 18:36:34.834 | 100 | 97.98 | |
100 | 97.98 | |||
100 | 97.98 | |||
17/05/2024 | 18:09:16.648 | 20 | 98.24 | |
20 | 98.24 | |||
20 | 98.24 | |||
17/05/2024 | 18:00:58.764 | 50 | 98.22 | |
50 | 98.22 | |||
50 | 98.22 | |||
17/05/2024 | 17:51:07.353 | 100 | 98.20 | |
100 | 98.20 | |||
100 | 98.20 | |||
17/05/2024 | 17:26:55.181 | 100 | 98.04 | |
100 | 98.04 | |||
100 | 98.04 | |||
17/05/2024 | 17:24:22.146 | 10 | 98.00 | |
10 | 98.00 | |||
10 | 98.00 | |||
17/05/2024 | 17:22:12.655 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
17/05/2024 | 17:21:14.829 | 4 | 98.06 | |
4 | 98.06 | |||
4 | 98.06 | |||
17/05/2024 | 17:20:09.988 | 35 | 98.02 | |
35 | 98.02 | |||
35 | 98.02 | |||
17/05/2024 | 17:16:26.525 | 180 | 98.08 | |
180 | 98.08 | |||
180 | 98.08 | |||
17/05/2024 | 17:08:31.465 | 50 | 98.32 | |
50 | 98.32 | |||
50 | 98.32 | |||
17/05/2024 | 17:06:57.264 | 185 | 98.32 | |
185 | 98.32 | |||
185 | 98.32 | |||
17/05/2024 | 16:59:00.568 | 50 | 98.28 | |
50 | 98.28 | |||
50 | 98.28 | |||
17/05/2024 | 16:57:37.394 | 10 | 98.30 | |
10 | 98.30 | |||
10 | 98.30 | |||
17/05/2024 | 16:48:46.273 | 15 | 98.28 | |
15 | 98.28 | |||
15 | 98.28 | |||
17/05/2024 | 16:42:21.358 | 5 | 98.32 | |
5 | 98.32 | |||
5 | 98.32 | |||
17/05/2024 | 16:31:22.984 | 2 | 98.34 | |
2 | 98.34 | |||
2 | 98.34 | |||
17/05/2024 | 16:29:38.508 | 130 | 98.38 | |
130 | 98.38 | |||
100 | 98.38 | |||
30 | 98.38 | |||
17/05/2024 | 16:26:38.467 | 160 | 98.26 | |
160 | 98.26 | |||
160 | 98.26 | |||
17/05/2024 | 16:17:09.661 | 10 | 98.20 | |
10 | 98.20 | |||
10 | 98.20 | |||
17/05/2024 | 16:05:47.247 | 10 | 98.44 | |
10 | 98.44 | |||
10 | 98.44 | |||
17/05/2024 | 16:02:11.765 | 50 | 98.38 | |
50 | 98.38 | |||
50 | 98.38 | |||
17/05/2024 | 16:02:07.691 | 14 | 98.32 | |
14 | 98.32 | |||
14 | 98.32 | |||
17/05/2024 | 16:01:11.744 | 1 | 98.22 | |
1 | 98.22 | |||
1 | 98.22 | |||
17/05/2024 | 15:45:22.341 | 20 | 97.76 | |
20 | 97.76 | |||
20 | 97.76 | |||
17/05/2024 | 15:40:53.847 | 80 | 97.94 | |
80 | 97.94 | |||
80 | 97.94 | |||
17/05/2024 | 15:39:59.710 | 15 | 97.92 | |
15 | 97.92 | |||
15 | 97.92 | |||
17/05/2024 | 15:34:55.965 | 20 | 97.90 | |
20 | 97.90 | |||
20 | 97.90 | |||
17/05/2024 | 15:30:54.570 | 13 | 97.88 | |
13 | 97.88 | |||
13 | 97.88 | |||
17/05/2024 | 15:17:23.511 | 100 | 97.90 | |
100 | 97.90 | |||
100 | 97.90 | |||
17/05/2024 | 15:11:53.131 | 3 | 97.90 | |
3 | 97.90 | |||
3 | 97.90 | |||
17/05/2024 | 15:10:41.294 | 70 | 97.86 | |
70 | 97.86 | |||
70 | 97.86 | |||
17/05/2024 | 15:05:22.482 | 15 | 97.76 | |
15 | 97.76 | |||
15 | 97.76 | |||
17/05/2024 | 14:58:00.964 | 100 | 97.82 | |
100 | 97.82 | |||
100 | 97.82 | |||
17/05/2024 | 14:49:13.597 | 29 | 97.90 | |
29 | 97.90 | |||
29 | 97.90 | |||
17/05/2024 | 14:44:23.381 | 30 | 97.86 | |
30 | 97.86 | |||
30 | 97.86 | |||
17/05/2024 | 14:43:32.623 | 17 | 97.90 | |
17 | 97.90 | |||
17 | 97.90 | |||
17/05/2024 | 14:39:22.508 | 120 | 97.90 | |
120 | 97.90 | |||
120 | 97.90 | |||
17/05/2024 | 14:39:17.321 | 160 | 97.90 | |
160 | 97.90 | |||
160 | 97.90 | |||
17/05/2024 | 14:30:56.122 | 10 | 97.88 | |
10 | 97.88 | |||
10 | 97.88 | |||
17/05/2024 | 14:23:55.844 | 105 | 97.88 | |
105 | 97.88 | |||
105 | 97.88 | |||
17/05/2024 | 14:22:42.012 | 230 | 97.94 | |
230 | 97.94 | |||
230 | 97.94 | |||
17/05/2024 | 14:22:04.011 | 280 | 97.92 | |
280 | 97.92 | |||
280 | 97.92 | |||
17/05/2024 | 14:15:49.226 | 210 | 97.82 | |
210 | 97.82 | |||
210 | 97.82 | |||
17/05/2024 | 14:05:19.387 | 20 | 97.72 | |
20 | 97.72 | |||
20 | 97.72 | |||
17/05/2024 | 14:05:09.440 | 180 | 97.72 | |
180 | 97.72 | |||
180 | 97.72 | |||
17/05/2024 | 13:57:31.798 | 12 | 97.70 | |
12 | 97.70 | |||
12 | 97.70 | |||
17/05/2024 | 13:52:11.433 | 30 | 97.72 | |
30 | 97.72 | |||
30 | 97.72 | |||
17/05/2024 | 13:21:20.390 | 160 | 97.72 | |
160 | 97.72 | |||
160 | 97.72 | |||
17/05/2024 | 13:21:20.260 | 210 | 97.72 | |
210 | 97.72 | |||
210 | 97.72 | |||
17/05/2024 | 13:21:20.069 | 210 | 97.72 | |
210 | 97.72 | |||
210 | 97.72 | |||
17/05/2024 | 13:21:19.936 | 210 | 97.72 | |
210 | 97.72 | |||
210 | 97.72 | |||
17/05/2024 | 13:21:12.499 | 210 | 97.72 | |
210 | 97.72 | |||
210 | 97.72 | |||
17/05/2024 | 13:09:29.846 | 460 | 97.50 | |
100 | 97.50 | |||
50 | 97.50 | |||
460 | 97.50 | |||
310 | 97.50 | |||
17/05/2024 | 13:09:12.306 | 290 | 97.52 | |
290 | 97.52 | |||
290 | 97.52 | |||
17/05/2024 | 13:08:58.721 | 250 | 97.54 | |
250 | 97.54 | |||
250 | 97.54 | |||
17/05/2024 | 12:53:29.418 | 160 | 97.98 | |
160 | 97.98 | |||
160 | 97.98 | |||
17/05/2024 | 12:53:15.667 | 160 | 97.98 | |
160 | 97.98 | |||
160 | 97.98 | |||
17/05/2024 | 12:53:01.103 | 40 | 98.06 | |
40 | 98.06 | |||
40 | 98.06 | |||
17/05/2024 | 12:47:14.334 | 40 | 98.06 | |
40 | 98.06 | |||
40 | 98.06 | |||
17/05/2024 | 12:47:07.232 | 160 | 98.04 | |
160 | 98.04 | |||
160 | 98.04 | |||
17/05/2024 | 12:36:00.810 | 25 | 98.12 | |
25 | 98.12 | |||
25 | 98.12 | |||
17/05/2024 | 12:35:39.713 | 160 | 98.12 | |
160 | 98.12 | |||
160 | 98.12 | |||
17/05/2024 | 12:30:55.792 | 160 | 98.06 | |
160 | 98.06 | |||
160 | 98.06 | |||
17/05/2024 | 12:29:26.020 | 2 | 98.10 | |
2 | 98.10 | |||
2 | 98.10 | |||
17/05/2024 | 12:27:30.516 | 31 | 98.08 | |
31 | 98.08 | |||
31 | 98.08 | |||
17/05/2024 | 12:26:46.445 | 30 | 98.02 | |
30 | 98.02 | |||
30 | 98.02 | |||
17/05/2024 | 12:25:02.659 | 1 | 98.12 | |
1 | 98.12 | |||
1 | 98.12 | |||
17/05/2024 | 12:24:53.211 | 100 | 98.12 | |
100 | 98.12 | |||
100 | 98.12 | |||
17/05/2024 | 12:20:34.979 | 60 | 98.04 | |
60 | 98.04 | |||
60 | 98.04 | |||
17/05/2024 | 12:09:00.547 | 4 | 98.12 | |
4 | 98.12 | |||
4 | 98.12 | |||
17/05/2024 | 12:00:35.657 | 160 | 98.28 | |
160 | 98.28 | |||
160 | 98.28 | |||
17/05/2024 | 12:00:11.292 | 140 | 98.32 | |
140 | 98.32 | |||
140 | 98.32 | |||
17/05/2024 | 11:55:57.247 | 40 | 98.24 | |
40 | 98.24 | |||
40 | 98.24 | |||
17/05/2024 | 11:55:54.474 | 160 | 98.24 | |
160 | 98.24 | |||
160 | 98.24 | |||
17/05/2024 | 11:52:57.841 | 160 | 98.34 | |
160 | 98.34 | |||
160 | 98.34 | |||
17/05/2024 | 11:47:50.992 | 25 | 98.32 | |
25 | 98.32 | |||
25 | 98.32 | |||
17/05/2024 | 11:43:53.203 | 50 | 98.42 | |
50 | 98.42 | |||
50 | 98.42 | |||
17/05/2024 | 11:42:25.704 | 1 | 98.46 | |
1 | 98.46 | |||
1 | 98.46 | |||
17/05/2024 | 11:39:07.392 | 52 | 98.44 | |
52 | 98.44 | |||
52 | 98.44 | |||
17/05/2024 | 11:31:37.524 | 50 | 98.20 | |
50 | 98.20 | |||
50 | 98.20 | |||
17/05/2024 | 11:30:22.273 | 100 | 98.20 | |
100 | 98.20 | |||
100 | 98.20 | |||
17/05/2024 | 11:28:07.699 | 18 | 98.14 | |
18 | 98.14 | |||
18 | 98.14 | |||
17/05/2024 | 11:24:46.673 | 50 | 98.08 | |
50 | 98.08 | |||
50 | 98.08 | |||
17/05/2024 | 11:23:33.675 | 50 | 98.10 | |
50 | 98.10 | |||
50 | 98.10 | |||
17/05/2024 | 11:22:51.250 | 100 | 98.10 | |
100 | 98.10 | |||
100 | 98.10 | |||
17/05/2024 | 11:16:28.473 | 21 | 98.06 | |
21 | 98.06 | |||
21 | 98.06 | |||
17/05/2024 | 11:13:01.593 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
17/05/2024 | 11:13:01.552 | 50 | 98.00 | |
50 | 98.00 | |||
50 | 98.00 | |||
17/05/2024 | 11:09:17.345 | 160 | 97.86 | |
160 | 97.86 | |||
160 | 97.86 | |||
17/05/2024 | 11:06:32.805 | 15 | 97.88 | |
15 | 97.88 | |||
15 | 97.88 | |||
17/05/2024 | 11:00:09.231 | 99 | 97.74 | |
99 | 97.74 | |||
99 | 97.74 | |||
17/05/2024 | 10:56:04.343 | 125 | 97.80 | |
125 | 97.80 | |||
125 | 97.80 | |||
17/05/2024 | 10:55:52.217 | 5 | 97.78 | |
5 | 97.78 | |||
5 | 97.78 | |||
17/05/2024 | 10:55:12.565 | 100 | 97.82 | |
100 | 97.82 | |||
100 | 97.82 | |||
17/05/2024 | 10:54:55.240 | 60 | 97.82 | |
60 | 97.82 | |||
60 | 97.82 | |||
17/05/2024 | 10:54:32.000 | 100 | 97.82 | |
100 | 97.82 | |||
100 | 97.82 | |||
17/05/2024 | 10:54:11.605 | 15 | 97.84 | |
15 | 97.84 | |||
15 | 97.84 | |||
17/05/2024 | 10:52:50.296 | 200 | 97.92 | |
200 | 97.92 | |||
200 | 97.92 | |||
17/05/2024 | 10:48:55.270 | 5 | 97.82 | |
5 | 97.82 | |||
5 | 97.82 | |||
17/05/2024 | 10:47:26.253 | 5 | 97.74 | |
5 | 97.74 | |||
5 | 97.74 | |||
17/05/2024 | 10:46:30.125 | 50 | 97.82 | |
50 | 97.82 | |||
50 | 97.82 | |||
17/05/2024 | 10:46:08.522 | 100 | 97.80 | |
100 | 97.80 | |||
100 | 97.80 | |||
17/05/2024 | 10:45:01.842 | 100 | 97.80 | |
100 | 97.80 | |||
100 | 97.80 | |||
17/05/2024 | 10:33:42.865 | 190 | 97.44 | |
190 | 97.44 | |||
190 | 97.44 | |||
17/05/2024 | 10:31:22.905 | 18 | 97.40 | |
18 | 97.40 | |||
18 | 97.40 | |||
17/05/2024 | 10:30:12.232 | 140 | 97.38 | |
140 | 97.38 | |||
140 | 97.38 | |||
17/05/2024 | 10:30:09.943 | 160 | 97.38 | |
160 | 97.38 | |||
160 | 97.38 | |||
17/05/2024 | 10:22:21.996 | 45 | 97.20 | |
45 | 97.20 | |||
45 | 97.20 | |||
17/05/2024 | 10:20:16.102 | 10 | 97.28 | |
10 | 97.28 | |||
10 | 97.28 | |||
17/05/2024 | 10:20:05.224 | 190 | 97.28 | |
190 | 97.28 | |||
190 | 97.28 | |||
17/05/2024 | 10:08:25.026 | 18 | 97.26 | |
18 | 97.26 | |||
18 | 97.26 | |||
17/05/2024 | 10:05:45.440 | 12 | 97.20 | |
12 | 97.20 | |||
12 | 97.20 | |||
17/05/2024 | 10:05:27.765 | 21 | 97.26 | |
21 | 97.26 | |||
21 | 97.26 | |||
17/05/2024 | 10:03:34.447 | 25 | 97.26 | |
25 | 97.26 | |||
25 | 97.26 | |||
17/05/2024 | 10:02:59.752 | 137 | 97.32 | |
137 | 97.32 | |||
137 | 97.32 | |||
17/05/2024 | 09:59:25.168 | 75 | 97.40 | |
75 | 97.40 | |||
75 | 97.40 | |||
17/05/2024 | 09:54:58.890 | 35 | 97.32 | |
35 | 97.32 | |||
35 | 97.32 | |||
17/05/2024 | 09:49:07.956 | 20 | 97.26 | |
20 | 97.26 | |||
20 | 97.26 | |||
17/05/2024 | 09:48:09.575 | 20 | 97.20 | |
20 | 97.20 | |||
20 | 97.20 | |||
17/05/2024 | 09:46:21.085 | 50 | 97.12 | |
50 | 97.12 | |||
50 | 97.12 | |||
17/05/2024 | 09:45:35.308 | 33 | 97.04 | |
33 | 97.04 | |||
33 | 97.04 | |||
17/05/2024 | 09:43:11.328 | 35 | 96.98 | |
35 | 96.98 | |||
35 | 96.98 | |||
17/05/2024 | 09:36:41.254 | 15 | 96.96 | |
15 | 96.96 | |||
15 | 96.96 | |||
17/05/2024 | 09:35:56.677 | 30 | 97.00 | |
30 | 97.00 | |||
30 | 97.00 | |||
17/05/2024 | 09:33:55.017 | 21 | 97.06 | |
21 | 97.06 | |||
21 | 97.06 | |||
17/05/2024 | 09:30:41.253 | 2 | 97.20 | |
2 | 97.20 | |||
2 | 97.20 | |||
17/05/2024 | 09:29:58.106 | 52 | 97.16 | |
52 | 97.16 | |||
52 | 97.16 | |||
17/05/2024 | 09:26:04.933 | 3 | 97.14 | |
3 | 97.14 | |||
3 | 97.14 | |||
17/05/2024 | 09:26:01.546 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
17/05/2024 | 09:25:33.247 | 105 | 97.18 | |
105 | 97.18 | |||
105 | 97.18 | |||
17/05/2024 | 09:24:11.492 | 195 | 97.12 | |
195 | 97.12 | |||
195 | 97.12 | |||
17/05/2024 | 09:24:05.214 | 230 | 97.12 | |
230 | 97.12 | |||
230 | 97.12 | |||
17/05/2024 | 09:22:26.215 | 30 | 97.24 | |
30 | 97.24 | |||
30 | 97.24 | |||
17/05/2024 | 09:20:37.223 | 15 | 97.08 | |
15 | 97.08 | |||
15 | 97.08 | |||
17/05/2024 | 09:19:28.349 | 10 | 97.08 | |
10 | 97.08 | |||
10 | 97.08 | |||
17/05/2024 | 09:17:05.477 | 50 | 97.08 | |
50 | 97.08 | |||
50 | 97.08 | |||
17/05/2024 | 09:15:40.039 | 150 | 97.18 | |
150 | 97.18 | |||
150 | 97.18 | |||
17/05/2024 | 09:15:34.286 | 2 | 97.22 | |
2 | 97.22 | |||
2 | 97.22 | |||
17/05/2024 | 09:11:07.863 | 6 | 97.10 | |
6 | 97.10 | |||
6 | 97.10 | |||
17/05/2024 | 09:10:22.933 | 125 | 97.04 | |
125 | 97.04 | |||
125 | 97.04 | |||
17/05/2024 | 09:10:17.906 | 3 | 97.04 | |
3 | 97.04 | |||
3 | 97.04 | |||
17/05/2024 | 09:08:58.663 | 3 | 96.96 | |
3 | 96.96 | |||
3 | 96.96 | |||
17/05/2024 | 09:08:42.031 | 160 | 96.90 | |
160 | 96.90 | |||
160 | 96.90 | |||
17/05/2024 | 09:08:15.254 | 79 | 97.00 | |
74 | 97.00 | |||
5 | 97.00 | |||
79 | 97.00 | |||
17/05/2024 | 09:06:03.014 | 30 | 97.08 | |
30 | 97.08 | |||
30 | 97.08 | |||
17/05/2024 | 09:04:13.830 | 160 | 97.14 | |
14 | 97.14 | |||
160 | 97.14 | |||
146 | 97.14 | |||
17/05/2024 | 09:03:36.866 | 50 | 97.32 | |
50 | 97.32 | |||
50 | 97.32 | |||
17/05/2024 | 09:03:01.018 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
17/05/2024 | 09:00:58.363 | 50 | 97.20 | |
50 | 97.20 | |||
50 | 97.20 | |||
17/05/2024 | 08:59:59.455 | 50 | 97.26 | |
50 | 97.26 | |||
50 | 97.26 | |||
17/05/2024 | 08:58:24.717 | 160 | 97.26 | |
100 | 97.26 | |||
60 | 97.26 | |||
160 | 97.26 | |||
17/05/2024 | 08:58:19.646 | 125 | 97.24 | |
100 | 97.24 | |||
25 | 97.24 | |||
125 | 97.24 | |||
17/05/2024 | 08:58:14.000 | 21 | 97.24 | |
21 | 97.24 | |||
21 | 97.24 | |||
17/05/2024 | 08:53:53.421 | 35 | 97.24 | |
10 | 97.24 | |||
35 | 97.24 | |||
25 | 97.24 | |||
17/05/2024 | 08:47:54.839 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
17/05/2024 | 08:47:49.915 | 8 | 97.04 | |
8 | 97.04 | |||
8 | 97.04 | |||
17/05/2024 | 08:35:41.098 | 54 | 97.24 | |
54 | 97.24 | |||
29 | 97.24 | |||
25 | 97.24 | |||
17/05/2024 | 08:34:15.169 | 8 | 97.08 | |
8 | 97.08 | |||
8 | 97.08 | |||
17/05/2024 | 08:33:57.704 | 2 | 97.08 | |
2 | 97.08 | |||
2 | 97.08 | |||
17/05/2024 | 08:33:34.755 | 54 | 97.08 | |
54 | 97.08 | |||
54 | 97.08 | |||
17/05/2024 | 08:29:56.134 | 5 | 97.04 | |
5 | 97.04 | |||
5 | 97.04 | |||
17/05/2024 | 08:23:07.618 | 50 | 97.28 | |
50 | 97.28 | |||
50 | 97.28 | |||
17/05/2024 | 08:21:01.470 | 265 | 97.12 | |
265 | 97.12 | |||
219 | 97.12 | |||
46 | 97.12 | |||
17/05/2024 | 08:20:55.438 | 160 | 97.10 | |
160 | 97.10 | |||
160 | 97.10 | |||
17/05/2024 | 08:20:50.825 | 12 | 97.10 | |
12 | 97.10 | |||
12 | 97.10 | |||
17/05/2024 | 08:20:20.555 | 25 | 97.24 | |
25 | 97.24 | |||
25 | 97.24 | |||
17/05/2024 | 08:10:58.967 | 30 | 97.24 | |
30 | 97.24 | |||
30 | 97.24 | |||
17/05/2024 | 08:09:34.804 | 100 | 97.24 | |
100 | 97.24 | |||
100 | 97.24 | |||
17/05/2024 | 08:09:11.649 | 16 | 97.22 | |
16 | 97.22 | |||
16 | 97.22 | |||
17/05/2024 | 08:07:15.155 | 10 | 97.20 | |
10 | 97.20 | |||
10 | 97.20 | |||
17/05/2024 | 08:06:54.330 | 139 | 97.20 | |
139 | 97.20 | |||
139 | 97.20 | |||
17/05/2024 | 08:06:54.158 | 160 | 97.20 | |
125 | 97.20 | |||
35 | 97.20 | |||
160 | 97.20 | |||
17/05/2024 | 08:06:39.281 | 185 | 97.20 | |
185 | 97.20 | |||
160 | 97.20 | |||
25 | 97.20 | |||
17/05/2024 | 08:06:16.639 | 160 | 97.22 | |
160 | 97.22 | |||
160 | 97.22 | |||
17/05/2024 | 08:04:47.252 | 10 | 97.26 | |
10 | 97.26 | |||
10 | 97.26 | |||
17/05/2024 | 08:01:31.925 | 160 | 97.22 | |
160 | 97.22 | |||
60 | 97.22 | |||
100 | 97.22 | |||
17/05/2024 | 08:01:26.009 | 110 | 97.24 | |
110 | 97.24 | |||
30 | 97.24 | |||
1 | 97.24 | |||
79 | 97.24 | |||
17/05/2024 | 08:00:23.169 | 220 | 97.22 | |
220 | 97.22 | |||
100 | 97.22 | |||
120 | 97.22 | |||
17/05/2024 | 08:00:11.035 | 50 | 97.22 | |
50 | 97.22 | |||
50 | 97.22 | |||
17/05/2024 | 08:00:11.033 | 10 | 97.08 | |
10 | 97.08 | |||
10 | 97.08 | |||
17/05/2024 | 08:00:11.029 | 100 | 97.08 | |
100 | 97.08 | |||
100 | 97.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00