HOCHTIEF AG
- Information
- Last
- Buy
- Sell
102
78
99.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:19:28.641 | 60 | 99.65 | |
60 | 99.65 | |||
10 | 99.65 | |||
30 | 99.65 | |||
20 | 99.65 | |||
17/05/2024 | 21:03:51.128 | 25 | 98.70 | |
25 | 98.70 | |||
25 | 98.70 | |||
17/05/2024 | 20:59:24.161 | 20 | 98.70 | |
20 | 98.70 | |||
20 | 98.70 | |||
17/05/2024 | 20:37:47.802 | 40 | 98.65 | |
40 | 98.65 | |||
40 | 98.65 | |||
17/05/2024 | 20:35:16.517 | 10 | 99.40 | |
10 | 99.40 | |||
10 | 99.40 | |||
17/05/2024 | 19:59:18.653 | 33 | 98.70 | |
33 | 98.70 | |||
33 | 98.70 | |||
17/05/2024 | 19:42:06.412 | 11 | 99.70 | |
11 | 99.70 | |||
11 | 99.70 | |||
17/05/2024 | 19:27:59.727 | 50 | 98.70 | |
50 | 98.70 | |||
20 | 98.70 | |||
30 | 98.70 | |||
17/05/2024 | 19:27:59.499 | 20 | 98.70 | |
4 | 98.70 | |||
5 | 98.70 | |||
1 | 98.70 | |||
10 | 98.70 | |||
20 | 98.70 | |||
17/05/2024 | 19:27:59.357 | 25 | 99.05 | |
25 | 99.05 | |||
20 | 99.05 | |||
5 | 99.05 | |||
17/05/2024 | 18:13:04.524 | 60 | 99.65 | |
60 | 99.65 | |||
60 | 99.65 | |||
17/05/2024 | 17:38:18.447 | 60 | 99.55 | |
60 | 99.55 | |||
60 | 99.55 | |||
17/05/2024 | 17:37:31.053 | 60 | 99.55 | |
60 | 99.55 | |||
60 | 99.55 | |||
17/05/2024 | 17:29:58.091 | 15 | 99.50 | |
15 | 99.50 | |||
15 | 99.50 | |||
17/05/2024 | 17:25:39.673 | 50 | 99.55 | |
50 | 99.55 | |||
50 | 99.55 | |||
17/05/2024 | 17:12:32.253 | 100 | 99.55 | |
100 | 99.55 | |||
100 | 99.55 | |||
17/05/2024 | 17:11:46.678 | 100 | 99.60 | |
100 | 99.60 | |||
100 | 99.60 | |||
17/05/2024 | 17:11:40.989 | 400 | 99.65 | |
400 | 99.65 | |||
400 | 99.65 | |||
17/05/2024 | 17:11:03.865 | 100 | 99.55 | |
100 | 99.55 | |||
100 | 99.55 | |||
17/05/2024 | 17:01:22.120 | 10 | 99.55 | |
10 | 99.55 | |||
10 | 99.55 | |||
17/05/2024 | 17:00:47.786 | 5 | 99.50 | |
5 | 99.50 | |||
5 | 99.50 | |||
17/05/2024 | 16:57:34.747 | 5 | 99.55 | |
5 | 99.55 | |||
5 | 99.55 | |||
17/05/2024 | 16:56:33.304 | 10 | 99.65 | |
10 | 99.65 | |||
10 | 99.65 | |||
17/05/2024 | 16:42:20.232 | 20 | 99.80 | |
20 | 99.80 | |||
20 | 99.80 | |||
17/05/2024 | 16:42:20.087 | 19 | 99.80 | |
19 | 99.80 | |||
19 | 99.80 | |||
17/05/2024 | 16:21:00.932 | 30 | 100.10 | |
30 | 100.10 | |||
30 | 100.10 | |||
17/05/2024 | 16:20:16.911 | 96 | 100.00 | |
61 | 100.00 | |||
35 | 100.00 | |||
96 | 100.00 | |||
17/05/2024 | 16:20:16.384 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
17/05/2024 | 16:20:15.857 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
17/05/2024 | 16:20:15.593 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
17/05/2024 | 16:20:15.290 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
17/05/2024 | 16:20:14.890 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
17/05/2024 | 16:20:09.817 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
17/05/2024 | 16:19:44.372 | 438 | 100.00 | |
420 | 100.00 | |||
18 | 100.00 | |||
28 | 100.00 | |||
40 | 100.00 | |||
339 | 100.00 | |||
1 | 100.00 | |||
5 | 100.00 | |||
25 | 100.00 | |||
17/05/2024 | 16:19:38.034 | 100 | 100.00 | |
40 | 100.00 | |||
10 | 100.00 | |||
100 | 100.00 | |||
50 | 100.00 | |||
17/05/2024 | 15:58:07.860 | 20 | 100.10 | |
20 | 100.10 | |||
20 | 100.10 | |||
17/05/2024 | 15:54:28.305 | 40 | 100.10 | |
40 | 100.10 | |||
40 | 100.10 | |||
17/05/2024 | 15:42:13.538 | 15 | 100.10 | |
15 | 100.10 | |||
15 | 100.10 | |||
17/05/2024 | 15:41:13.635 | 30 | 100.30 | |
30 | 100.30 | |||
27 | 100.30 | |||
3 | 100.30 | |||
17/05/2024 | 15:17:42.985 | 35 | 100.10 | |
35 | 100.10 | |||
35 | 100.10 | |||
17/05/2024 | 15:00:45.556 | 15 | 100.10 | |
15 | 100.10 | |||
15 | 100.10 | |||
17/05/2024 | 15:00:36.447 | 8 | 100.10 | |
8 | 100.10 | |||
8 | 100.10 | |||
17/05/2024 | 14:27:33.369 | 10 | 100.20 | |
10 | 100.20 | |||
10 | 100.20 | |||
17/05/2024 | 14:08:31.075 | 43 | 100.10 | |
43 | 100.10 | |||
43 | 100.10 | |||
17/05/2024 | 13:21:57.114 | 60 | 100.20 | |
60 | 100.20 | |||
60 | 100.20 | |||
17/05/2024 | 13:13:13.326 | 20 | 100.10 | |
20 | 100.10 | |||
20 | 100.10 | |||
17/05/2024 | 13:11:58.098 | 10 | 100.10 | |
10 | 100.10 | |||
10 | 100.10 | |||
17/05/2024 | 12:48:53.237 | 32 | 100.40 | |
32 | 100.40 | |||
32 | 100.40 | |||
17/05/2024 | 12:48:42.530 | 70 | 100.40 | |
70 | 100.40 | |||
70 | 100.40 | |||
17/05/2024 | 12:48:40.795 | 70 | 100.40 | |
70 | 100.40 | |||
70 | 100.40 | |||
17/05/2024 | 12:24:53.976 | 58 | 100.50 | |
58 | 100.50 | |||
58 | 100.50 | |||
17/05/2024 | 11:54:46.186 | 85 | 100.60 | |
85 | 100.60 | |||
85 | 100.60 | |||
17/05/2024 | 11:54:24.614 | 11 | 100.70 | |
11 | 100.70 | |||
11 | 100.70 | |||
17/05/2024 | 11:51:57.115 | 60 | 100.60 | |
60 | 100.60 | |||
60 | 100.60 | |||
17/05/2024 | 11:31:33.457 | 10 | 100.50 | |
10 | 100.50 | |||
10 | 100.50 | |||
17/05/2024 | 11:29:58.065 | 100 | 100.40 | |
100 | 100.40 | |||
100 | 100.40 | |||
17/05/2024 | 11:28:32.581 | 15 | 100.60 | |
15 | 100.60 | |||
15 | 100.60 | |||
17/05/2024 | 11:12:40.307 | 95 | 100.50 | |
95 | 100.50 | |||
95 | 100.50 | |||
17/05/2024 | 10:58:37.094 | 5 | 100.40 | |
5 | 100.40 | |||
5 | 100.40 | |||
17/05/2024 | 10:43:25.785 | 100 | 100.50 | |
100 | 100.50 | |||
100 | 100.50 | |||
17/05/2024 | 10:41:10.433 | 100 | 100.50 | |
100 | 100.50 | |||
100 | 100.50 | |||
17/05/2024 | 10:40:16.094 | 100 | 100.50 | |
100 | 100.50 | |||
100 | 100.50 | |||
17/05/2024 | 10:38:39.208 | 700 | 100.40 | |
100 | 100.40 | |||
700 | 100.40 | |||
600 | 100.40 | |||
17/05/2024 | 10:38:21.623 | 100 | 100.40 | |
100 | 100.40 | |||
100 | 100.40 | |||
17/05/2024 | 10:29:58.077 | 100 | 100.40 | |
100 | 100.40 | |||
100 | 100.40 | |||
17/05/2024 | 10:28:13.243 | 13 | 100.40 | |
13 | 100.40 | |||
13 | 100.40 | |||
17/05/2024 | 10:25:25.296 | 20 | 100.50 | |
20 | 100.50 | |||
20 | 100.50 | |||
17/05/2024 | 10:19:20.868 | 70 | 100.50 | |
70 | 100.50 | |||
30 | 100.50 | |||
40 | 100.50 | |||
17/05/2024 | 10:13:23.326 | 100 | 100.60 | |
100 | 100.60 | |||
100 | 100.60 | |||
17/05/2024 | 10:11:57.533 | 1 | 100.70 | |
1 | 100.70 | |||
1 | 100.70 | |||
17/05/2024 | 10:06:29.059 | 15 | 100.50 | |
15 | 100.50 | |||
15 | 100.50 | |||
17/05/2024 | 09:27:03.059 | 19 | 100.70 | |
19 | 100.70 | |||
19 | 100.70 | |||
17/05/2024 | 09:21:04.972 | 5 | 100.70 | |
5 | 100.70 | |||
5 | 100.70 | |||
17/05/2024 | 09:12:46.403 | 15 | 100.30 | |
15 | 100.30 | |||
15 | 100.30 | |||
17/05/2024 | 08:42:29.616 | 20 | 100.20 | |
20 | 100.20 | |||
20 | 100.20 | |||
17/05/2024 | 08:42:23.297 | 80 | 100.20 | |
60 | 100.20 | |||
20 | 100.20 | |||
80 | 100.20 | |||
17/05/2024 | 08:38:29.247 | 5 | 100.80 | |
5 | 100.80 | |||
5 | 100.80 | |||
17/05/2024 | 08:38:29.093 | 30 | 100.70 | |
30 | 100.70 | |||
30 | 100.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00