Hornbach Holding AG&Co.KGaA

26

27

78.30

Date Time Volume Order Volume Price
17/05/2024 21:10:57.267 5   78.30
      5 78.30
      5 78.30
17/05/2024 17:39:43.885 25   77.80
      25 77.80
      25 77.80
17/05/2024 17:38:55.418 80   78.00
      80 78.00
      80 78.00
17/05/2024 17:37:08.723 80   78.40
      80 78.40
      80 78.40
17/05/2024 17:36:33.580 80   78.40
      80 78.40
      80 78.40
17/05/2024 17:35:49.012 80   78.40
      80 78.40
      80 78.40
17/05/2024 17:29:19.763 90   78.40
      90 78.40
      90 78.40
17/05/2024 17:29:19.643 90   78.40
      90 78.40
      90 78.40
17/05/2024 17:27:03.747 110   78.40
      110 78.40
      110 78.40
17/05/2024 16:18:13.166 110   78.40
      110 78.40
      110 78.40
17/05/2024 16:18:08.550 110   78.40
      110 78.40
      110 78.40
17/05/2024 14:00:31.152 20   78.20
      20 78.20
      20 78.20
17/05/2024 12:40:12.633 100   78.10
      100 78.10
      100 78.10
17/05/2024 12:34:03.662 48   78.30
      48 78.30
      48 78.30
17/05/2024 11:49:41.515 140   78.10
      140 78.10
      140 78.10
17/05/2024 11:49:33.091 110   78.10
      110 78.10
      110 78.10
17/05/2024 10:43:05.058 80   78.30
      80 78.30
      80 78.30
17/05/2024 10:29:58.156 16   78.20
      16 78.20
      16 78.20
17/05/2024 10:21:19.048 27   78.10
      27 78.10
      27 78.10
17/05/2024 10:21:14.896 90   78.10
      90 78.10
      90 78.10
17/05/2024 10:13:53.386 5   78.00
      5 78.00
      5 78.00
17/05/2024 10:12:51.057 40   78.30
      40 78.30
      40 78.30
17/05/2024 09:59:15.065 20   78.50
      20 78.50
      20 78.50
17/05/2024 09:58:37.567 5   78.80
      5 78.80
      5 78.80
17/05/2024 09:29:58.069 82   78.60
      82 78.60
      82 78.60
17/05/2024 08:54:01.398 25   78.30
      25 78.30
      25 78.30
17/05/2024 08:00:08.095 2   77.90
      2 77.90
      2 77.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)