INDUS Holding AG
- Information
- Last
- Buy
- Sell
90
85
27.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:32.565 | 50 | 27.75 | |
50 | 27.75 | |||
50 | 27.75 | |||
17/05/2024 | 21:41:44.061 | 240 | 27.85 | |
240 | 27.85 | |||
240 | 27.85 | |||
17/05/2024 | 21:41:32.774 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
17/05/2024 | 21:32:59.709 | 53 | 27.80 | |
53 | 27.80 | |||
53 | 27.80 | |||
17/05/2024 | 20:39:08.326 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
17/05/2024 | 20:22:20.434 | 51 | 27.75 | |
51 | 27.75 | |||
51 | 27.75 | |||
17/05/2024 | 20:21:45.076 | 150 | 27.75 | |
150 | 27.75 | |||
150 | 27.75 | |||
17/05/2024 | 19:53:07.530 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
17/05/2024 | 17:37:06.696 | 150 | 27.75 | |
150 | 27.75 | |||
150 | 27.75 | |||
17/05/2024 | 17:29:58.063 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 17:17:47.957 | 29 | 27.75 | |
29 | 27.75 | |||
29 | 27.75 | |||
17/05/2024 | 17:17:25.313 | 130 | 27.80 | |
130 | 27.80 | |||
130 | 27.80 | |||
17/05/2024 | 17:15:57.554 | 110 | 27.80 | |
110 | 27.80 | |||
110 | 27.80 | |||
17/05/2024 | 17:15:55.344 | 140 | 27.80 | |
140 | 27.80 | |||
140 | 27.80 | |||
17/05/2024 | 17:13:50.605 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 16:58:32.439 | 80 | 27.80 | |
80 | 27.80 | |||
80 | 27.80 | |||
17/05/2024 | 16:45:08.010 | 25 | 27.80 | |
25 | 27.80 | |||
25 | 27.80 | |||
17/05/2024 | 16:18:37.473 | 180 | 27.70 | |
180 | 27.70 | |||
180 | 27.70 | |||
17/05/2024 | 16:12:35.593 | 10 | 27.80 | |
10 | 27.80 | |||
10 | 27.80 | |||
17/05/2024 | 15:57:47.623 | 300 | 27.80 | |
300 | 27.80 | |||
300 | 27.80 | |||
17/05/2024 | 15:57:22.948 | 180 | 27.75 | |
180 | 27.75 | |||
180 | 27.75 | |||
17/05/2024 | 15:39:30.538 | 24 | 27.95 | |
24 | 27.95 | |||
24 | 27.95 | |||
17/05/2024 | 15:38:44.792 | 20 | 27.80 | |
20 | 27.80 | |||
20 | 27.80 | |||
17/05/2024 | 15:35:32.284 | 90 | 27.95 | |
90 | 27.95 | |||
90 | 27.95 | |||
17/05/2024 | 15:24:55.789 | 120 | 27.85 | |
120 | 27.85 | |||
120 | 27.85 | |||
17/05/2024 | 15:24:49.389 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 15:24:44.234 | 150 | 27.85 | |
150 | 27.85 | |||
150 | 27.85 | |||
17/05/2024 | 15:13:55.042 | 100 | 27.85 | |
100 | 27.85 | |||
100 | 27.85 | |||
17/05/2024 | 15:13:54.908 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 15:13:54.649 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 15:13:54.513 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 15:13:51.367 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 15:13:17.939 | 180 | 27.85 | |
180 | 27.85 | |||
180 | 27.85 | |||
17/05/2024 | 15:08:31.820 | 180 | 27.75 | |
180 | 27.75 | |||
180 | 27.75 | |||
17/05/2024 | 15:00:57.877 | 150 | 27.65 | |
150 | 27.65 | |||
150 | 27.65 | |||
17/05/2024 | 14:56:52.472 | 100 | 27.65 | |
100 | 27.65 | |||
100 | 27.65 | |||
17/05/2024 | 14:27:05.901 | 9 | 27.75 | |
9 | 27.75 | |||
9 | 27.75 | |||
17/05/2024 | 14:05:54.960 | 140 | 27.80 | |
140 | 27.80 | |||
140 | 27.80 | |||
17/05/2024 | 14:05:51.236 | 180 | 27.80 | |
180 | 27.80 | |||
180 | 27.80 | |||
17/05/2024 | 13:40:33.867 | 180 | 27.80 | |
180 | 27.80 | |||
180 | 27.80 | |||
17/05/2024 | 13:19:43.350 | 18 | 27.80 | |
18 | 27.80 | |||
18 | 27.80 | |||
17/05/2024 | 13:06:53.057 | 140 | 27.80 | |
140 | 27.80 | |||
140 | 27.80 | |||
17/05/2024 | 13:06:52.660 | 150 | 27.75 | |
50 | 27.75 | |||
150 | 27.75 | |||
100 | 27.75 | |||
17/05/2024 | 13:02:03.372 | 50 | 27.85 | |
50 | 27.85 | |||
50 | 27.85 | |||
17/05/2024 | 12:32:49.470 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
17/05/2024 | 12:32:49.327 | 50 | 28.05 | |
50 | 28.05 | |||
50 | 28.05 | |||
17/05/2024 | 12:24:56.549 | 120 | 28.05 | |
120 | 28.05 | |||
120 | 28.05 | |||
17/05/2024 | 12:12:17.991 | 30 | 28.05 | |
30 | 28.05 | |||
30 | 28.05 | |||
17/05/2024 | 12:12:11.227 | 120 | 28.05 | |
120 | 28.05 | |||
120 | 28.05 | |||
17/05/2024 | 12:09:53.059 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
17/05/2024 | 12:03:57.995 | 250 | 28.05 | |
250 | 28.05 | |||
250 | 28.05 | |||
17/05/2024 | 11:41:02.769 | 42 | 28.05 | |
42 | 28.05 | |||
42 | 28.05 | |||
17/05/2024 | 11:40:26.372 | 30 | 28.10 | |
30 | 28.10 | |||
30 | 28.10 | |||
17/05/2024 | 11:32:41.193 | 40 | 28.10 | |
40 | 28.10 | |||
40 | 28.10 | |||
17/05/2024 | 11:29:58.117 | 179 | 28.05 | |
179 | 28.05 | |||
179 | 28.05 | |||
17/05/2024 | 11:01:14.140 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
17/05/2024 | 10:47:14.383 | 75 | 28.10 | |
75 | 28.10 | |||
75 | 28.10 | |||
17/05/2024 | 10:47:08.871 | 180 | 28.10 | |
180 | 28.10 | |||
180 | 28.10 | |||
17/05/2024 | 10:46:30.542 | 180 | 28.10 | |
180 | 28.10 | |||
180 | 28.10 | |||
17/05/2024 | 10:46:12.986 | 20 | 28.15 | |
20 | 28.15 | |||
20 | 28.15 | |||
17/05/2024 | 10:46:03.467 | 180 | 28.15 | |
180 | 28.15 | |||
180 | 28.15 | |||
17/05/2024 | 10:31:53.486 | 109 | 28.10 | |
109 | 28.10 | |||
109 | 28.10 | |||
17/05/2024 | 10:29:58.129 | 179 | 28.05 | |
179 | 28.05 | |||
179 | 28.05 | |||
17/05/2024 | 10:25:40.147 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
17/05/2024 | 09:52:17.610 | 120 | 28.10 | |
120 | 28.10 | |||
120 | 28.10 | |||
17/05/2024 | 09:50:52.066 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
17/05/2024 | 09:38:57.800 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
17/05/2024 | 09:32:49.559 | 50 | 28.05 | |
50 | 28.05 | |||
50 | 28.05 | |||
17/05/2024 | 09:31:55.374 | 180 | 28.05 | |
180 | 28.05 | |||
180 | 28.05 | |||
17/05/2024 | 09:30:21.053 | 100 | 27.95 | |
100 | 27.95 | |||
100 | 27.95 | |||
17/05/2024 | 09:21:26.329 | 89 | 28.05 | |
35 | 28.05 | |||
54 | 28.05 | |||
89 | 28.05 | |||
17/05/2024 | 09:17:21.279 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
17/05/2024 | 09:17:18.391 | 120 | 28.00 | |
120 | 28.00 | |||
120 | 28.00 | |||
17/05/2024 | 09:16:44.196 | 180 | 27.95 | |
180 | 27.95 | |||
180 | 27.95 | |||
17/05/2024 | 09:09:08.262 | 80 | 27.90 | |
80 | 27.90 | |||
80 | 27.90 | |||
17/05/2024 | 09:09:06.382 | 120 | 27.90 | |
120 | 27.90 | |||
120 | 27.90 | |||
17/05/2024 | 09:05:01.645 | 50 | 27.95 | |
50 | 27.95 | |||
50 | 27.95 | |||
17/05/2024 | 09:04:53.256 | 130 | 27.95 | |
130 | 27.95 | |||
130 | 27.95 | |||
17/05/2024 | 09:01:53.079 | 150 | 28.00 | |
150 | 28.00 | |||
150 | 28.00 | |||
17/05/2024 | 09:00:38.998 | 60 | 28.00 | |
60 | 28.00 | |||
60 | 28.00 | |||
17/05/2024 | 09:00:37.797 | 120 | 28.00 | |
120 | 28.00 | |||
120 | 28.00 | |||
17/05/2024 | 09:00:37.097 | 120 | 28.00 | |
120 | 28.00 | |||
120 | 28.00 | |||
17/05/2024 | 08:54:46.540 | 150 | 28.15 | |
150 | 28.15 | |||
150 | 28.15 | |||
17/05/2024 | 08:00:08.140 | 70 | 28.00 | |
70 | 28.00 | |||
70 | 28.00 | |||
17/05/2024 | 08:00:07.900 | 300 | 28.00 | |
174 | 28.00 | |||
126 | 28.00 | |||
300 | 28.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00