iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
556
543
76.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:23:49.529 | 58 | 76.81 | |
58 | 76.81 | |||
58 | 76.81 | |||
17/05/2024 | 20:59:39.502 | 2 | 77.01 | |
2 | 77.01 | |||
2 | 77.01 | |||
17/05/2024 | 20:54:05.400 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
17/05/2024 | 20:53:53.390 | 1 | 76.70 | |
1 | 76.70 | |||
1 | 76.70 | |||
17/05/2024 | 20:53:33.023 | 1 | 76.70 | |
1 | 76.70 | |||
1 | 76.70 | |||
17/05/2024 | 20:48:35.322 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
17/05/2024 | 20:48:19.095 | 1 | 76.66 | |
1 | 76.66 | |||
1 | 76.66 | |||
17/05/2024 | 20:46:18.089 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 20:43:35.296 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
17/05/2024 | 20:43:19.215 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 20:40:59.029 | 34 | 76.65 | |
34 | 76.65 | |||
34 | 76.65 | |||
17/05/2024 | 20:38:35.223 | 1 | 76.91 | |
1 | 76.91 | |||
1 | 76.91 | |||
17/05/2024 | 20:38:08.830 | 1 | 76.66 | |
1 | 76.66 | |||
1 | 76.66 | |||
17/05/2024 | 20:35:53.993 | 10 | 76.90 | |
10 | 76.90 | |||
10 | 76.90 | |||
17/05/2024 | 20:29:20.703 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 20:29:05.547 | 2 | 76.89 | |
2 | 76.89 | |||
2 | 76.89 | |||
17/05/2024 | 20:28:53.095 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 20:28:47.741 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 20:28:27.735 | 1 | 76.63 | |
1 | 76.63 | |||
1 | 76.63 | |||
17/05/2024 | 20:27:35.501 | 2 | 76.89 | |
2 | 76.89 | |||
2 | 76.89 | |||
17/05/2024 | 20:27:29.597 | 1 | 76.64 | |
1 | 76.64 | |||
1 | 76.64 | |||
17/05/2024 | 20:27:11.625 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 20:17:39.913 | 3 | 76.65 | |
3 | 76.65 | |||
3 | 76.65 | |||
17/05/2024 | 20:14:03.547 | 2 | 76.90 | |
2 | 76.90 | |||
2 | 76.90 | |||
17/05/2024 | 20:13:12.229 | 60 | 76.90 | |
60 | 76.90 | |||
60 | 76.90 | |||
17/05/2024 | 20:09:23.776 | 30 | 76.97 | |
30 | 76.97 | |||
30 | 76.97 | |||
17/05/2024 | 20:09:07.946 | 7 | 76.72 | |
7 | 76.72 | |||
7 | 76.72 | |||
17/05/2024 | 20:00:35.544 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
17/05/2024 | 20:00:12.790 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
17/05/2024 | 20:00:12.685 | 30 | 76.99 | |
30 | 76.99 | |||
30 | 76.99 | |||
17/05/2024 | 19:54:35.437 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 19:54:26.133 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 19:53:05.686 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 19:52:05.254 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 19:51:37.615 | 7 | 76.77 | |
7 | 76.77 | |||
7 | 76.77 | |||
17/05/2024 | 19:50:45.981 | 2 | 76.77 | |
2 | 76.77 | |||
2 | 76.77 | |||
17/05/2024 | 19:50:07.648 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 19:41:44.173 | 1 | 76.79 | |
1 | 76.79 | |||
1 | 76.79 | |||
17/05/2024 | 19:41:43.507 | 1 | 76.79 | |
1 | 76.79 | |||
1 | 76.79 | |||
17/05/2024 | 19:39:14.424 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 19:37:16.594 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 19:36:35.468 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
17/05/2024 | 19:36:09.725 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 19:35:52.799 | 6 | 77.01 | |
6 | 77.01 | |||
6 | 77.01 | |||
17/05/2024 | 19:33:18.557 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 19:30:47.586 | 64 | 77.01 | |
64 | 77.01 | |||
64 | 77.01 | |||
17/05/2024 | 19:30:06.498 | 7 | 76.78 | |
7 | 76.78 | |||
7 | 76.78 | |||
17/05/2024 | 19:23:05.406 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
17/05/2024 | 19:22:52.380 | 12 | 76.99 | |
12 | 76.99 | |||
12 | 76.99 | |||
17/05/2024 | 19:22:34.131 | 3 | 76.75 | |
3 | 76.75 | |||
3 | 76.75 | |||
17/05/2024 | 19:16:35.515 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 19:16:14.933 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 19:13:41.905 | 1 | 76.79 | |
1 | 76.79 | |||
1 | 76.79 | |||
17/05/2024 | 19:07:47.809 | 2 | 77.02 | |
2 | 77.02 | |||
2 | 77.02 | |||
17/05/2024 | 19:06:15.207 | 1 | 77.04 | |
1 | 77.04 | |||
1 | 77.04 | |||
17/05/2024 | 18:56:35.316 | 1 | 77.04 | |
1 | 77.04 | |||
1 | 77.04 | |||
17/05/2024 | 18:56:11.439 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
17/05/2024 | 18:51:55.678 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 18:41:05.634 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 18:40:34.938 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 18:38:50.304 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 18:37:52.140 | 2 | 77.02 | |
2 | 77.02 | |||
2 | 77.02 | |||
17/05/2024 | 18:36:33.402 | 2 | 77.03 | |
2 | 77.03 | |||
2 | 77.03 | |||
17/05/2024 | 18:34:35.325 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 18:34:28.743 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 18:33:45.935 | 10 | 77.00 | |
10 | 77.00 | |||
10 | 77.00 | |||
17/05/2024 | 18:33:27.635 | 2 | 76.77 | |
2 | 76.77 | |||
2 | 76.77 | |||
17/05/2024 | 18:32:00.223 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 18:31:29.842 | 100 | 77.00 | |
100 | 77.00 | |||
100 | 77.00 | |||
17/05/2024 | 18:30:35.519 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 18:30:30.695 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 18:27:56.466 | 6 | 76.76 | |
6 | 76.76 | |||
6 | 76.76 | |||
17/05/2024 | 18:23:35.538 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 18:23:14.218 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 18:22:35.398 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 18:22:08.138 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 18:22:03.406 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 18:22:03.050 | 6 | 76.77 | |
6 | 76.77 | |||
6 | 76.77 | |||
17/05/2024 | 18:22:02.023 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 18:19:40.461 | 11 | 76.78 | |
11 | 76.78 | |||
11 | 76.78 | |||
17/05/2024 | 18:18:32.702 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 18:16:12.218 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 18:14:35.226 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 18:14:13.323 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 18:12:05.221 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 18:11:35.391 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 18:11:05.538 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 18:10:44.929 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 18:10:44.687 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 18:07:35.308 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 18:07:05.098 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 18:02:51.543 | 26 | 77.05 | |
26 | 77.05 | |||
26 | 77.05 | |||
17/05/2024 | 18:00:40.224 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
17/05/2024 | 18:00:35.389 | 2 | 77.05 | |
2 | 77.05 | |||
2 | 77.05 | |||
17/05/2024 | 18:00:28.927 | 1 | 76.82 | |
1 | 76.82 | |||
1 | 76.82 | |||
17/05/2024 | 18:00:19.021 | 1 | 76.81 | |
1 | 76.81 | |||
1 | 76.81 | |||
17/05/2024 | 17:59:00.215 | 1 | 76.81 | |
1 | 76.81 | |||
1 | 76.81 | |||
17/05/2024 | 17:58:22.737 | 1 | 77.06 | |
1 | 77.06 | |||
1 | 77.06 | |||
17/05/2024 | 17:57:10.135 | 106 | 77.05 | |
106 | 77.05 | |||
106 | 77.05 | |||
17/05/2024 | 17:56:39.338 | 50 | 77.06 | |
50 | 77.06 | |||
50 | 77.06 | |||
17/05/2024 | 17:54:59.454 | 6 | 77.03 | |
6 | 77.03 | |||
6 | 77.03 | |||
17/05/2024 | 17:54:48.753 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
17/05/2024 | 17:54:05.193 | 1 | 77.04 | |
1 | 77.04 | |||
1 | 77.04 | |||
17/05/2024 | 17:53:45.813 | 1 | 76.79 | |
1 | 76.79 | |||
1 | 76.79 | |||
17/05/2024 | 17:52:23.626 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 17:50:30.858 | 1 | 76.74 | |
1 | 76.74 | |||
1 | 76.74 | |||
17/05/2024 | 17:48:19.424 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
17/05/2024 | 17:47:52.118 | 2 | 77.00 | |
2 | 77.00 | |||
2 | 77.00 | |||
17/05/2024 | 17:47:12.903 | 2 | 77.00 | |
2 | 77.00 | |||
2 | 77.00 | |||
17/05/2024 | 17:47:05.333 | 2 | 77.00 | |
2 | 77.00 | |||
2 | 77.00 | |||
17/05/2024 | 17:46:52.734 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 17:46:48.347 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 17:46:05.424 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 17:45:46.547 | 5 | 76.75 | |
5 | 76.75 | |||
5 | 76.75 | |||
17/05/2024 | 17:45:46.416 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
17/05/2024 | 17:44:53.756 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 17:44:05.220 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 17:43:50.328 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 17:42:35.225 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 17:42:04.219 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 17:40:01.875 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
17/05/2024 | 17:39:35.764 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 17:39:04.859 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
17/05/2024 | 17:37:05.196 | 2 | 77.01 | |
2 | 77.01 | |||
2 | 77.01 | |||
17/05/2024 | 17:36:57.945 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 17:36:57.212 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 17:36:56.855 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
17/05/2024 | 17:35:05.125 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 17:34:59.029 | 2 | 76.77 | |
2 | 76.77 | |||
2 | 76.77 | |||
17/05/2024 | 17:31:04.432 | 11 | 76.79 | |
11 | 76.79 | |||
11 | 76.79 | |||
17/05/2024 | 17:28:35.219 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 17:28:17.406 | 4 | 76.85 | |
4 | 76.85 | |||
4 | 76.85 | |||
17/05/2024 | 17:25:32.564 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
17/05/2024 | 17:25:31.117 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 17:25:05.438 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 17:24:57.234 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
17/05/2024 | 17:22:35.426 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 17:22:05.532 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
17/05/2024 | 17:20:35.656 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 17:20:21.302 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
17/05/2024 | 17:20:05.195 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 17:19:58.117 | 24 | 76.88 | |
24 | 76.88 | |||
24 | 76.88 | |||
17/05/2024 | 17:19:35.837 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
17/05/2024 | 17:17:55.381 | 32 | 76.97 | |
32 | 76.97 | |||
32 | 76.97 | |||
17/05/2024 | 17:16:37.131 | 50 | 76.91 | |
50 | 76.91 | |||
50 | 76.91 | |||
17/05/2024 | 17:14:35.351 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 17:14:15.975 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
17/05/2024 | 17:14:15.648 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
17/05/2024 | 17:13:21.776 | 15 | 76.92 | |
15 | 76.92 | |||
15 | 76.92 | |||
17/05/2024 | 17:12:20.895 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
17/05/2024 | 17:11:04.077 | 4 | 76.91 | |
4 | 76.91 | |||
4 | 76.91 | |||
17/05/2024 | 17:11:01.872 | 2 | 76.91 | |
2 | 76.91 | |||
2 | 76.91 | |||
17/05/2024 | 17:09:56.399 | 2 | 76.86 | |
2 | 76.86 | |||
2 | 76.86 | |||
17/05/2024 | 17:09:07.637 | 2 | 76.91 | |
2 | 76.91 | |||
2 | 76.91 | |||
17/05/2024 | 17:05:35.227 | 1 | 76.85 | |
1 | 76.85 | |||
1 | 76.85 | |||
17/05/2024 | 17:05:19.730 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
17/05/2024 | 17:04:32.307 | 150 | 76.86 | |
150 | 76.86 | |||
150 | 76.86 | |||
17/05/2024 | 17:03:35.737 | 2 | 76.90 | |
2 | 76.90 | |||
2 | 76.90 | |||
17/05/2024 | 17:03:31.067 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
17/05/2024 | 17:03:22.410 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
17/05/2024 | 17:03:15.540 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
17/05/2024 | 17:02:55.768 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
17/05/2024 | 17:02:55.646 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
17/05/2024 | 16:59:00.120 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
17/05/2024 | 16:56:33.243 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 16:56:03.299 | 389 | 76.97 | |
389 | 76.97 | |||
389 | 76.97 | |||
17/05/2024 | 16:51:16.268 | 3 | 77.00 | |
3 | 77.00 | |||
3 | 77.00 | |||
17/05/2024 | 16:50:55.758 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 16:48:33.209 | 8 | 76.96 | |
8 | 76.96 | |||
8 | 76.96 | |||
17/05/2024 | 16:46:23.514 | 100 | 77.03 | |
100 | 77.03 | |||
100 | 77.03 | |||
17/05/2024 | 16:45:47.044 | 186 | 77.01 | |
186 | 77.01 | |||
186 | 77.01 | |||
17/05/2024 | 16:45:04.703 | 130 | 77.03 | |
130 | 77.03 | |||
130 | 77.03 | |||
17/05/2024 | 16:43:35.321 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 16:43:13.707 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 16:41:16.442 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 16:40:36.051 | 2 | 77.03 | |
2 | 77.03 | |||
2 | 77.03 | |||
17/05/2024 | 16:40:30.602 | 10 | 77.03 | |
10 | 77.03 | |||
10 | 77.03 | |||
17/05/2024 | 16:40:20.040 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 16:40:13.069 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 16:38:30.869 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 16:36:00.203 | 1 | 76.99 | |
1 | 76.99 | |||
1 | 76.99 | |||
17/05/2024 | 16:34:10.728 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 16:29:05.618 | 1 | 77.01 | |
1 | 77.01 | |||
1 | 77.01 | |||
17/05/2024 | 16:28:59.850 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
17/05/2024 | 16:22:35.627 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 16:22:30.397 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
17/05/2024 | 16:21:29.185 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
17/05/2024 | 16:20:19.373 | 10 | 76.90 | |
10 | 76.90 | |||
10 | 76.90 | |||
17/05/2024 | 16:20:11.193 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
17/05/2024 | 16:19:44.311 | 2 | 76.92 | |
2 | 76.92 | |||
2 | 76.92 | |||
17/05/2024 | 16:18:35.206 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
17/05/2024 | 16:18:10.520 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
17/05/2024 | 16:18:05.921 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
17/05/2024 | 16:17:38.785 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
17/05/2024 | 16:15:09.737 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
17/05/2024 | 16:13:29.637 | 3 | 76.92 | |
3 | 76.92 | |||
3 | 76.92 | |||
17/05/2024 | 16:11:08.140 | 1 | 76.86 | |
1 | 76.86 | |||
1 | 76.86 | |||
17/05/2024 | 16:10:36.180 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
17/05/2024 | 16:09:01.767 | 2 | 76.92 | |
2 | 76.92 | |||
2 | 76.92 | |||
17/05/2024 | 16:06:33.919 | 50 | 76.95 | |
50 | 76.95 | |||
50 | 76.95 | |||
17/05/2024 | 16:05:35.267 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 16:05:28.200 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
17/05/2024 | 16:04:36.123 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 16:04:14.156 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
17/05/2024 | 16:02:04.636 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
17/05/2024 | 16:01:02.933 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
17/05/2024 | 16:00:34.037 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 16:00:22.044 | 13 | 77.07 | |
13 | 77.07 | |||
13 | 77.07 | |||
17/05/2024 | 16:00:13.675 | 45 | 77.09 | |
45 | 77.09 | |||
45 | 77.09 | |||
17/05/2024 | 15:59:35.424 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 15:59:12.265 | 2 | 76.89 | |
2 | 76.89 | |||
2 | 76.89 | |||
17/05/2024 | 15:59:06.056 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
17/05/2024 | 15:58:48.174 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
17/05/2024 | 15:57:56.402 | 40 | 76.92 | |
40 | 76.92 | |||
40 | 76.92 | |||
17/05/2024 | 15:55:35.215 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
17/05/2024 | 15:55:03.834 | 2 | 76.87 | |
2 | 76.87 | |||
2 | 76.87 | |||
17/05/2024 | 15:55:02.036 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
17/05/2024 | 15:54:35.007 | 10 | 76.89 | |
10 | 76.89 | |||
10 | 76.89 | |||
17/05/2024 | 15:52:35.637 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
17/05/2024 | 15:52:09.260 | 1 | 76.92 | |
1 | 76.92 | |||
1 | 76.92 | |||
17/05/2024 | 15:51:46.173 | 1 | 76.98 | |
1 | 76.98 | |||
1 | 76.98 | |||
17/05/2024 | 15:50:06.375 | 130 | 76.96 | |
130 | 76.96 | |||
130 | 76.96 | |||
17/05/2024 | 15:49:48.467 | 2 | 76.97 | |
2 | 76.97 | |||
2 | 76.97 | |||
17/05/2024 | 15:49:03.154 | 25 | 76.99 | |
25 | 76.99 | |||
25 | 76.99 | |||
17/05/2024 | 15:47:04.430 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
17/05/2024 | 15:46:47.050 | 10 | 77.03 | |
10 | 77.03 | |||
10 | 77.03 | |||
17/05/2024 | 15:46:05.651 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 15:45:46.739 | 1 | 76.91 | |
1 | 76.91 | |||
1 | 76.91 | |||
17/05/2024 | 15:45:06.336 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 15:44:35.327 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
17/05/2024 | 15:44:05.554 | 2 | 77.03 | |
2 | 77.03 | |||
2 | 77.03 | |||
17/05/2024 | 15:43:59.906 | 30 | 76.96 | |
30 | 76.96 | |||
30 | 76.96 | |||
17/05/2024 | 15:43:45.637 | 14 | 76.96 | |
14 | 76.96 | |||
14 | 76.96 | |||
17/05/2024 | 15:43:35.860 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 15:43:34.143 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
17/05/2024 | 15:43:32.930 | 2 | 76.96 | |
2 | 76.96 | |||
2 | 76.96 | |||
17/05/2024 | 15:43:32.136 | 1 | 76.96 | |
1 | 76.96 | |||
1 | 76.96 | |||
17/05/2024 | 15:39:35.635 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
17/05/2024 | 15:39:23.669 | 1 | 76.97 | |
1 | 76.97 | |||
1 | 76.97 | |||
17/05/2024 | 15:37:25.437 | 64 | 76.98 | |
64 | 76.98 | |||
64 | 76.98 | |||
17/05/2024 | 15:36:25.445 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
17/05/2024 | 15:35:16.739 | 2 | 76.89 | |
2 | 76.89 | |||
2 | 76.89 | |||
17/05/2024 | 15:34:59.226 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
17/05/2024 | 15:31:57.294 | 1 | 76.79 | |
1 | 76.79 | |||
1 | 76.79 | |||
17/05/2024 | 15:30:36.246 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 15:30:04.387 | 38 | 76.84 | |
38 | 76.84 | |||
35 | 76.84 | |||
3 | 76.84 | |||
17/05/2024 | 15:30:03.761 | 432 | 77.27 | |
10 | 77.27 | |||
32 | 77.27 | |||
390 | 77.27 | |||
432 | 77.27 | |||
17/05/2024 | 15:29:05.546 | 1 | 77.04 | |
1 | 77.04 | |||
1 | 77.04 | |||
17/05/2024 | 15:28:56.164 | 1 | 76.88 | |
1 | 76.88 | |||
1 | 76.88 | |||
17/05/2024 | 15:28:26.339 | 1 | 76.91 | |
1 | 76.91 | |||
1 | 76.91 | |||
17/05/2024 | 15:28:05.324 | 1 | 77.04 | |
1 | 77.04 | |||
1 | 77.04 | |||
17/05/2024 | 15:27:45.326 | 1 | 76.93 | |
1 | 76.93 | |||
1 | 76.93 | |||
17/05/2024 | 15:27:13.318 | 64 | 77.04 | |
64 | 77.04 | |||
64 | 77.04 | |||
17/05/2024 | 15:27:01.422 | 7 | 76.96 | |
7 | 76.96 | |||
7 | 76.96 | |||
17/05/2024 | 15:25:05.210 | 1 | 77.08 | |
1 | 77.08 | |||
1 | 77.08 | |||
17/05/2024 | 15:24:52.311 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
17/05/2024 | 15:21:05.657 | 2 | 77.10 | |
2 | 77.10 | |||
2 | 77.10 | |||
17/05/2024 | 15:20:47.866 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 15:20:47.698 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 15:20:47.442 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 15:20:47.202 | 2 | 77.02 | |
2 | 77.02 | |||
2 | 77.02 | |||
17/05/2024 | 15:20:35.310 | 1 | 77.10 | |
1 | 77.10 | |||
1 | 77.10 | |||
17/05/2024 | 15:20:25.382 | 3 | 77.03 | |
3 | 77.03 | |||
3 | 77.03 | |||
17/05/2024 | 15:18:48.736 | 39 | 77.14 | |
39 | 77.14 | |||
39 | 77.14 | |||
17/05/2024 | 15:12:14.538 | 2 | 77.04 | |
2 | 77.04 | |||
2 | 77.04 | |||
17/05/2024 | 15:11:35.322 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 15:11:03.843 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
17/05/2024 | 15:10:18.765 | 11 | 77.15 | |
11 | 77.15 | |||
11 | 77.15 | |||
17/05/2024 | 15:09:35.299 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 15:09:26.630 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
17/05/2024 | 15:08:24.714 | 2 | 77.16 | |
2 | 77.16 | |||
2 | 77.16 | |||
17/05/2024 | 15:08:12.174 | 1 | 77.05 | |
1 | 77.05 | |||
1 | 77.05 | |||
17/05/2024 | 15:08:09.593 | 65 | 77.16 | |
65 | 77.16 | |||
65 | 77.16 | |||
17/05/2024 | 15:03:06.186 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
17/05/2024 | 15:03:05.638 | 1 | 77.19 | |
1 | 77.19 | |||
1 | 77.19 | |||
17/05/2024 | 15:02:53.107 | 1 | 77.09 | |
1 | 77.09 | |||
1 | 77.09 | |||
17/05/2024 | 15:02:18.190 | 38 | 77.19 | |
38 | 77.19 | |||
38 | 77.19 | |||
17/05/2024 | 14:59:05.440 | 1 | 77.23 | |
1 | 77.23 | |||
1 | 77.23 | |||
17/05/2024 | 14:58:39.927 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 14:58:35.675 | 2 | 77.23 | |
2 | 77.23 | |||
2 | 77.23 | |||
17/05/2024 | 14:58:10.742 | 1 | 77.12 | |
1 | 77.12 | |||
1 | 77.12 | |||
17/05/2024 | 14:58:09.567 | 1 | 77.12 | |
1 | 77.12 | |||
1 | 77.12 | |||
17/05/2024 | 14:58:09.389 | 1 | 77.12 | |
1 | 77.12 | |||
1 | 77.12 | |||
17/05/2024 | 14:50:05.532 | 1 | 77.19 | |
1 | 77.19 | |||
1 | 77.19 | |||
17/05/2024 | 14:50:01.369 | 1 | 77.11 | |
1 | 77.11 | |||
1 | 77.11 | |||
17/05/2024 | 14:49:56.474 | 8 | 77.12 | |
8 | 77.12 | |||
8 | 77.12 | |||
17/05/2024 | 14:47:05.523 | 1 | 77.19 | |
1 | 77.19 | |||
1 | 77.19 | |||
17/05/2024 | 14:46:42.181 | 1 | 77.11 | |
1 | 77.11 | |||
1 | 77.11 | |||
17/05/2024 | 14:45:19.397 | 32 | 77.12 | |
32 | 77.12 | |||
32 | 77.12 | |||
17/05/2024 | 14:44:38.204 | 20 | 77.20 | |
20 | 77.20 | |||
19 | 77.20 | |||
1 | 77.20 | |||
17/05/2024 | 14:44:31.651 | 1 | 77.12 | |
1 | 77.12 | |||
1 | 77.12 | |||
17/05/2024 | 14:44:10.165 | 7 | 77.12 | |
7 | 77.12 | |||
7 | 77.12 | |||
17/05/2024 | 14:39:29.732 | 2 | 77.10 | |
2 | 77.10 | |||
2 | 77.10 | |||
17/05/2024 | 14:38:50.947 | 10 | 77.14 | |
10 | 77.14 | |||
10 | 77.14 | |||
17/05/2024 | 14:36:00.122 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 14:32:35.604 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 14:32:12.754 | 4 | 77.08 | |
4 | 77.08 | |||
4 | 77.08 | |||
17/05/2024 | 14:31:56.999 | 25 | 77.14 | |
25 | 77.14 | |||
25 | 77.14 | |||
17/05/2024 | 14:27:01.836 | 1 | 77.07 | |
1 | 77.07 | |||
1 | 77.07 | |||
17/05/2024 | 14:24:26.829 | 1 | 77.07 | |
1 | 77.07 | |||
1 | 77.07 | |||
17/05/2024 | 14:23:33.031 | 16 | 77.07 | |
16 | 77.07 | |||
16 | 77.07 | |||
17/05/2024 | 14:17:42.827 | 5 | 77.05 | |
5 | 77.05 | |||
5 | 77.05 | |||
17/05/2024 | 14:17:16.675 | 300 | 77.14 | |
300 | 77.14 | |||
300 | 77.14 | |||
17/05/2024 | 14:13:02.950 | 5 | 77.07 | |
5 | 77.07 | |||
5 | 77.07 | |||
17/05/2024 | 14:11:13.246 | 65 | 77.14 | |
65 | 77.14 | |||
65 | 77.14 | |||
17/05/2024 | 14:09:12.677 | 4 | 77.14 | |
4 | 77.14 | |||
4 | 77.14 | |||
17/05/2024 | 14:06:05.529 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 14:05:36.448 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 14:04:53.404 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 14:03:06.657 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 14:01:08.114 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 14:00:11.542 | 2 | 77.14 | |
2 | 77.14 | |||
2 | 77.14 | |||
17/05/2024 | 13:59:35.368 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 13:59:05.642 | 8 | 77.03 | |
8 | 77.03 | |||
8 | 77.03 | |||
17/05/2024 | 13:57:50.770 | 3 | 77.14 | |
3 | 77.14 | |||
3 | 77.14 | |||
17/05/2024 | 13:56:46.120 | 17 | 77.03 | |
17 | 77.03 | |||
17 | 77.03 | |||
17/05/2024 | 13:56:35.318 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 13:56:24.299 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 13:55:46.332 | 298 | 77.14 | |
298 | 77.14 | |||
298 | 77.14 | |||
17/05/2024 | 13:53:11.960 | 40 | 77.14 | |
40 | 77.14 | |||
40 | 77.14 | |||
17/05/2024 | 13:51:10.167 | 20 | 77.03 | |
20 | 77.03 | |||
20 | 77.03 | |||
17/05/2024 | 13:50:32.710 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 13:48:36.079 | 39 | 77.14 | |
39 | 77.14 | |||
39 | 77.14 | |||
17/05/2024 | 13:47:05.311 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 13:46:37.443 | 1 | 77.03 | |
1 | 77.03 | |||
1 | 77.03 | |||
17/05/2024 | 13:46:05.463 | 1 | 77.14 | |
1 | 77.14 | |||
1 | 77.14 | |||
17/05/2024 | 13:45:57.224 | 1 | 77.04 | |
1 | 77.04 | |||
1 | 77.04 | |||
17/05/2024 | 13:45:18.775 | 70 | 77.04 | |
70 | 77.04 | |||
70 | 77.04 | |||
17/05/2024 | 13:41:09.645 | 40 | 77.03 | |
40 | 77.03 | |||
40 | 77.03 | |||
17/05/2024 | 13:39:07.806 | 1 | 77.02 | |
1 | 77.02 | |||
1 | 77.02 | |||
17/05/2024 | 13:27:48.440 | 3 | 77.03 | |
3 | 77.03 | |||
3 | 77.03 | |||
17/05/2024 | 13:25:05.203 | 1 | 77.07 | |
1 | 77.07 | |||
1 | 77.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00