KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
29
22
628.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:09:27.395 | 1 | 628.00 | |
1 | 628.00 | |||
1 | 628.00 | |||
17/05/2024 | 18:35:37.883 | 4 | 628.00 | |
4 | 628.00 | |||
4 | 628.00 | |||
17/05/2024 | 17:36:32.651 | 6 | 618.00 | |
6 | 618.00 | |||
6 | 618.00 | |||
17/05/2024 | 17:16:30.365 | 2 | 622.00 | |
2 | 622.00 | |||
2 | 622.00 | |||
17/05/2024 | 16:47:56.562 | 10 | 628.00 | |
10 | 628.00 | |||
10 | 628.00 | |||
17/05/2024 | 16:47:35.066 | 10 | 628.00 | |
10 | 628.00 | |||
10 | 628.00 | |||
17/05/2024 | 16:36:44.448 | 1 | 622.00 | |
1 | 622.00 | |||
1 | 622.00 | |||
17/05/2024 | 15:21:09.778 | 5 | 624.00 | |
5 | 624.00 | |||
5 | 624.00 | |||
17/05/2024 | 15:20:51.812 | 5 | 626.00 | |
5 | 626.00 | |||
5 | 626.00 | |||
17/05/2024 | 14:44:24.154 | 1 | 624.00 | |
1 | 624.00 | |||
1 | 624.00 | |||
17/05/2024 | 14:42:21.623 | 5 | 622.00 | |
5 | 622.00 | |||
5 | 622.00 | |||
17/05/2024 | 14:42:01.312 | 10 | 622.00 | |
10 | 622.00 | |||
10 | 622.00 | |||
17/05/2024 | 13:13:56.784 | 7 | 618.00 | |
7 | 618.00 | |||
7 | 618.00 | |||
17/05/2024 | 11:15:54.314 | 5 | 620.00 | |
5 | 620.00 | |||
5 | 620.00 | |||
17/05/2024 | 10:54:55.502 | 10 | 618.00 | |
5 | 618.00 | |||
5 | 618.00 | |||
10 | 618.00 | |||
17/05/2024 | 10:54:47.310 | 10 | 618.00 | |
4 | 618.00 | |||
2 | 618.00 | |||
2 | 618.00 | |||
10 | 618.00 | |||
2 | 618.00 | |||
17/05/2024 | 10:26:13.340 | 10 | 620.00 | |
10 | 620.00 | |||
10 | 620.00 | |||
17/05/2024 | 10:07:26.496 | 10 | 620.00 | |
10 | 620.00 | |||
10 | 620.00 | |||
17/05/2024 | 09:00:51.338 | 30 | 620.00 | |
14 | 620.00 | |||
16 | 620.00 | |||
30 | 620.00 | |||
17/05/2024 | 09:00:45.901 | 10 | 618.00 | |
10 | 618.00 | |||
10 | 618.00 | |||
17/05/2024 | 09:00:33.779 | 10 | 618.00 | |
10 | 618.00 | |||
10 | 618.00 | |||
17/05/2024 | 08:18:41.921 | 6 | 618.00 | |
2 | 618.00 | |||
4 | 618.00 | |||
6 | 618.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00