KRONES AG
- Information
- Last
- Buy
- Sell
48
46
126.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:32:53.072 | 30 | 126.60 | |
20 | 126.60 | |||
10 | 126.60 | |||
30 | 126.60 | |||
17/05/2024 | 20:12:36.034 | 1 | 126.00 | |
1 | 126.00 | |||
1 | 126.00 | |||
17/05/2024 | 19:41:36.775 | 4 | 126.60 | |
4 | 126.60 | |||
4 | 126.60 | |||
17/05/2024 | 18:12:52.477 | 50 | 126.40 | |
50 | 126.40 | |||
50 | 126.40 | |||
17/05/2024 | 17:25:27.869 | 3 | 126.60 | |
3 | 126.60 | |||
3 | 126.60 | |||
17/05/2024 | 16:46:25.395 | 20 | 126.60 | |
20 | 126.60 | |||
20 | 126.60 | |||
17/05/2024 | 16:38:23.251 | 10 | 126.20 | |
10 | 126.20 | |||
10 | 126.20 | |||
17/05/2024 | 16:27:13.378 | 10 | 126.60 | |
10 | 126.60 | |||
10 | 126.60 | |||
17/05/2024 | 16:25:03.242 | 20 | 126.60 | |
20 | 126.60 | |||
20 | 126.60 | |||
17/05/2024 | 16:24:33.922 | 8 | 126.60 | |
8 | 126.60 | |||
8 | 126.60 | |||
17/05/2024 | 16:04:00.630 | 80 | 126.60 | |
80 | 126.60 | |||
80 | 126.60 | |||
17/05/2024 | 15:23:02.277 | 19 | 126.60 | |
19 | 126.60 | |||
19 | 126.60 | |||
17/05/2024 | 14:25:45.610 | 15 | 126.00 | |
15 | 126.00 | |||
15 | 126.00 | |||
17/05/2024 | 14:19:42.971 | 10 | 126.20 | |
10 | 126.20 | |||
10 | 126.20 | |||
17/05/2024 | 14:19:38.655 | 80 | 126.20 | |
80 | 126.20 | |||
80 | 126.20 | |||
17/05/2024 | 14:14:58.595 | 20 | 126.00 | |
20 | 126.00 | |||
20 | 126.00 | |||
17/05/2024 | 14:14:56.047 | 80 | 126.00 | |
80 | 126.00 | |||
80 | 126.00 | |||
17/05/2024 | 13:51:17.319 | 10 | 126.20 | |
10 | 126.20 | |||
10 | 126.20 | |||
17/05/2024 | 13:33:01.883 | 15 | 126.00 | |
15 | 126.00 | |||
15 | 126.00 | |||
17/05/2024 | 13:27:34.169 | 10 | 126.00 | |
10 | 126.00 | |||
10 | 126.00 | |||
17/05/2024 | 13:19:26.719 | 70 | 126.00 | |
70 | 126.00 | |||
70 | 126.00 | |||
17/05/2024 | 13:02:22.063 | 70 | 126.20 | |
70 | 126.20 | |||
70 | 126.20 | |||
17/05/2024 | 12:58:45.676 | 65 | 125.80 | |
65 | 125.80 | |||
65 | 125.80 | |||
17/05/2024 | 12:44:34.173 | 5 | 126.40 | |
5 | 126.40 | |||
5 | 126.40 | |||
17/05/2024 | 12:33:51.942 | 20 | 126.00 | |
20 | 126.00 | |||
20 | 126.00 | |||
17/05/2024 | 11:47:14.598 | 6 | 126.00 | |
6 | 126.00 | |||
6 | 126.00 | |||
17/05/2024 | 11:41:41.312 | 1 | 126.40 | |
1 | 126.40 | |||
1 | 126.40 | |||
17/05/2024 | 10:45:12.335 | 10 | 126.40 | |
10 | 126.40 | |||
10 | 126.40 | |||
17/05/2024 | 10:37:04.183 | 60 | 126.20 | |
60 | 126.20 | |||
60 | 126.20 | |||
17/05/2024 | 10:34:24.249 | 20 | 126.40 | |
20 | 126.40 | |||
20 | 126.40 | |||
17/05/2024 | 10:29:58.618 | 80 | 126.20 | |
80 | 126.20 | |||
80 | 126.20 | |||
17/05/2024 | 10:25:30.181 | 55 | 126.20 | |
55 | 126.20 | |||
55 | 126.20 | |||
17/05/2024 | 10:16:14.076 | 1 | 126.00 | |
1 | 126.00 | |||
1 | 126.00 | |||
17/05/2024 | 10:02:15.281 | 9 | 126.40 | |
9 | 126.40 | |||
9 | 126.40 | |||
17/05/2024 | 09:37:07.397 | 50 | 126.00 | |
50 | 126.00 | |||
50 | 126.00 | |||
17/05/2024 | 09:32:51.249 | 43 | 126.00 | |
43 | 126.00 | |||
43 | 126.00 | |||
17/05/2024 | 09:24:35.100 | 3 | 126.00 | |
3 | 126.00 | |||
3 | 126.00 | |||
17/05/2024 | 09:24:30.968 | 1 | 126.40 | |
1 | 126.40 | |||
1 | 126.40 | |||
17/05/2024 | 09:19:53.879 | 55 | 125.80 | |
55 | 125.80 | |||
55 | 125.80 | |||
17/05/2024 | 09:19:53.773 | 66 | 125.80 | |
66 | 125.80 | |||
66 | 125.80 | |||
17/05/2024 | 09:11:51.652 | 800 | 126.00 | |
800 | 126.00 | |||
397 | 126.00 | |||
403 | 126.00 | |||
17/05/2024 | 09:11:28.478 | 80 | 126.00 | |
80 | 126.00 | |||
80 | 126.00 | |||
17/05/2024 | 08:41:05.412 | 2 | 126.40 | |
2 | 126.40 | |||
2 | 126.40 | |||
17/05/2024 | 08:27:00.295 | 3 | 126.40 | |
3 | 126.40 | |||
3 | 126.40 | |||
17/05/2024 | 08:02:11.557 | 2 | 126.40 | |
2 | 126.40 | |||
2 | 126.40 | |||
17/05/2024 | 08:00:07.288 | 20 | 126.40 | |
20 | 126.40 | |||
20 | 126.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00