MLP SE
- Information
- Last
- Buy
- Sell
89
83
6.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:23.468 | 40 | 6.21 | |
40 | 6.21 | |||
40 | 6.21 | |||
17/05/2024 | 21:28:40.609 | 266 | 6.21 | |
266 | 6.21 | |||
16 | 6.21 | |||
250 | 6.21 | |||
17/05/2024 | 21:28:40.500 | 200 | 6.21 | |
200 | 6.21 | |||
200 | 6.21 | |||
17/05/2024 | 21:19:58.146 | 90 | 6.29 | |
90 | 6.29 | |||
90 | 6.29 | |||
17/05/2024 | 21:18:14.228 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
17/05/2024 | 21:16:56.734 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
17/05/2024 | 21:15:22.560 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
17/05/2024 | 19:00:21.702 | 300 | 6.27 | |
300 | 6.27 | |||
300 | 6.27 | |||
17/05/2024 | 19:00:07.921 | 500 | 6.27 | |
500 | 6.27 | |||
500 | 6.27 | |||
17/05/2024 | 18:25:12.006 | 2 220 | 6.27 | |
2 220 | 6.27 | |||
2 220 | 6.27 | |||
17/05/2024 | 18:24:54.526 | 500 | 6.27 | |
500 | 6.27 | |||
500 | 6.27 | |||
17/05/2024 | 18:24:54.414 | 500 | 6.27 | |
500 | 6.27 | |||
500 | 6.27 | |||
17/05/2024 | 17:29:48.623 | 256 | 6.24 | |
256 | 6.24 | |||
256 | 6.24 | |||
17/05/2024 | 17:27:50.735 | 14 | 6.24 | |
14 | 6.24 | |||
14 | 6.24 | |||
17/05/2024 | 17:27:33.674 | 500 | 6.22 | |
500 | 6.22 | |||
500 | 6.22 | |||
17/05/2024 | 17:26:53.991 | 500 | 6.22 | |
500 | 6.22 | |||
500 | 6.22 | |||
17/05/2024 | 17:26:06.770 | 300 | 6.22 | |
300 | 6.22 | |||
300 | 6.22 | |||
17/05/2024 | 17:25:50.738 | 700 | 6.22 | |
700 | 6.22 | |||
700 | 6.22 | |||
17/05/2024 | 17:20:57.109 | 600 | 6.24 | |
600 | 6.24 | |||
600 | 6.24 | |||
17/05/2024 | 17:07:26.536 | 480 | 6.24 | |
480 | 6.24 | |||
480 | 6.24 | |||
17/05/2024 | 16:46:24.537 | 1 856 | 6.22 | |
1 856 | 6.22 | |||
1 856 | 6.22 | |||
17/05/2024 | 16:46:08.713 | 700 | 6.22 | |
700 | 6.22 | |||
700 | 6.22 | |||
17/05/2024 | 16:40:15.262 | 200 | 6.22 | |
200 | 6.22 | |||
200 | 6.22 | |||
17/05/2024 | 16:31:57.288 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
17/05/2024 | 16:31:44.456 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
17/05/2024 | 16:31:34.480 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
17/05/2024 | 16:31:00.571 | 500 | 6.24 | |
500 | 6.24 | |||
500 | 6.24 | |||
17/05/2024 | 16:29:58.902 | 500 | 6.24 | |
500 | 6.24 | |||
500 | 6.24 | |||
17/05/2024 | 16:29:51.486 | 500 | 6.24 | |
500 | 6.24 | |||
500 | 6.24 | |||
17/05/2024 | 16:27:12.747 | 10 | 6.24 | |
10 | 6.24 | |||
10 | 6.24 | |||
17/05/2024 | 16:25:57.867 | 200 | 6.24 | |
200 | 6.24 | |||
200 | 6.24 | |||
17/05/2024 | 16:25:57.781 | 500 | 6.24 | |
500 | 6.24 | |||
500 | 6.24 | |||
17/05/2024 | 15:56:33.245 | 600 | 6.20 | |
600 | 6.20 | |||
600 | 6.20 | |||
17/05/2024 | 15:56:23.056 | 700 | 6.20 | |
300 | 6.20 | |||
700 | 6.20 | |||
400 | 6.20 | |||
17/05/2024 | 15:39:56.927 | 2 050 | 6.19 | |
2 050 | 6.19 | |||
2 050 | 6.19 | |||
17/05/2024 | 15:39:37.776 | 600 | 6.19 | |
600 | 6.19 | |||
600 | 6.19 | |||
17/05/2024 | 15:39:37.649 | 600 | 6.19 | |
600 | 6.19 | |||
600 | 6.19 | |||
17/05/2024 | 13:51:37.753 | 400 | 6.10 | |
400 | 6.10 | |||
400 | 6.10 | |||
17/05/2024 | 13:37:30.115 | 300 | 6.10 | |
300 | 6.10 | |||
300 | 6.10 | |||
17/05/2024 | 13:37:22.875 | 700 | 6.10 | |
700 | 6.10 | |||
700 | 6.10 | |||
17/05/2024 | 13:35:08.636 | 250 | 6.10 | |
250 | 6.10 | |||
250 | 6.10 | |||
17/05/2024 | 13:28:52.490 | 610 | 6.08 | |
610 | 6.08 | |||
610 | 6.08 | |||
17/05/2024 | 13:28:40.928 | 690 | 6.08 | |
690 | 6.08 | |||
690 | 6.08 | |||
17/05/2024 | 13:25:35.000 | 655 | 6.10 | |
300 | 6.10 | |||
355 | 6.10 | |||
655 | 6.10 | |||
17/05/2024 | 13:08:27.093 | 120 | 6.10 | |
120 | 6.10 | |||
120 | 6.10 | |||
17/05/2024 | 13:04:14.216 | 60 | 6.08 | |
60 | 6.08 | |||
60 | 6.08 | |||
17/05/2024 | 12:49:07.695 | 62 | 6.08 | |
62 | 6.08 | |||
62 | 6.08 | |||
17/05/2024 | 12:42:25.994 | 500 | 6.08 | |
500 | 6.08 | |||
500 | 6.08 | |||
17/05/2024 | 12:24:56.536 | 500 | 6.10 | |
500 | 6.10 | |||
500 | 6.10 | |||
17/05/2024 | 12:23:35.858 | 180 | 6.10 | |
180 | 6.10 | |||
180 | 6.10 | |||
17/05/2024 | 12:23:29.045 | 700 | 6.09 | |
700 | 6.09 | |||
700 | 6.09 | |||
17/05/2024 | 12:19:38.118 | 300 | 6.09 | |
300 | 6.09 | |||
300 | 6.09 | |||
17/05/2024 | 12:19:14.893 | 400 | 6.07 | |
400 | 6.07 | |||
400 | 6.07 | |||
17/05/2024 | 11:40:23.376 | 1 430 | 6.08 | |
930 | 6.08 | |||
500 | 6.08 | |||
1 430 | 6.08 | |||
17/05/2024 | 11:40:18.878 | 300 | 6.08 | |
300 | 6.08 | |||
300 | 6.08 | |||
17/05/2024 | 11:40:09.922 | 700 | 6.09 | |
700 | 6.09 | |||
700 | 6.09 | |||
17/05/2024 | 11:35:01.391 | 200 | 6.09 | |
200 | 6.09 | |||
200 | 6.09 | |||
17/05/2024 | 11:33:21.290 | 250 | 6.10 | |
250 | 6.10 | |||
250 | 6.10 | |||
17/05/2024 | 11:26:15.199 | 350 | 6.10 | |
350 | 6.10 | |||
350 | 6.10 | |||
17/05/2024 | 11:04:22.544 | 246 | 6.10 | |
246 | 6.10 | |||
246 | 6.10 | |||
17/05/2024 | 10:49:52.795 | 150 | 6.10 | |
150 | 6.10 | |||
150 | 6.10 | |||
17/05/2024 | 10:46:04.801 | 236 | 6.10 | |
236 | 6.10 | |||
236 | 6.10 | |||
17/05/2024 | 10:46:04.116 | 700 | 6.10 | |
700 | 6.10 | |||
700 | 6.10 | |||
17/05/2024 | 10:45:56.941 | 700 | 6.10 | |
700 | 6.10 | |||
700 | 6.10 | |||
17/05/2024 | 10:37:00.350 | 300 | 6.09 | |
300 | 6.09 | |||
300 | 6.09 | |||
17/05/2024 | 10:29:58.155 | 500 | 6.09 | |
500 | 6.09 | |||
500 | 6.09 | |||
17/05/2024 | 10:26:15.853 | 520 | 6.09 | |
520 | 6.09 | |||
520 | 6.09 | |||
17/05/2024 | 10:22:53.684 | 400 | 6.09 | |
400 | 6.09 | |||
400 | 6.09 | |||
17/05/2024 | 09:49:42.587 | 194 | 6.09 | |
194 | 6.09 | |||
194 | 6.09 | |||
17/05/2024 | 09:29:24.839 | 60 | 6.11 | |
60 | 6.11 | |||
60 | 6.11 | |||
17/05/2024 | 09:19:10.315 | 700 | 6.11 | |
700 | 6.11 | |||
700 | 6.11 | |||
17/05/2024 | 09:12:56.203 | 5 200 | 6.10 | |
5 000 | 6.10 | |||
200 | 6.10 | |||
5 200 | 6.10 | |||
17/05/2024 | 09:04:05.569 | 101 | 6.11 | |
101 | 6.11 | |||
101 | 6.11 | |||
17/05/2024 | 08:49:29.545 | 800 | 6.20 | |
800 | 6.20 | |||
800 | 6.20 | |||
17/05/2024 | 08:49:17.113 | 150 | 6.19 | |
150 | 6.19 | |||
150 | 6.19 | |||
17/05/2024 | 08:49:15.140 | 550 | 6.19 | |
550 | 6.19 | |||
550 | 6.19 | |||
17/05/2024 | 08:48:32.982 | 600 | 6.19 | |
600 | 6.19 | |||
600 | 6.19 | |||
17/05/2024 | 08:48:31.318 | 550 | 6.19 | |
550 | 6.19 | |||
550 | 6.19 | |||
17/05/2024 | 08:47:39.723 | 600 | 6.19 | |
600 | 6.19 | |||
600 | 6.19 | |||
17/05/2024 | 08:47:38.092 | 550 | 6.19 | |
550 | 6.19 | |||
550 | 6.19 | |||
17/05/2024 | 08:37:00.735 | 600 | 6.18 | |
600 | 6.18 | |||
600 | 6.18 | |||
17/05/2024 | 08:27:50.772 | 1 990 | 6.13 | |
1 990 | 6.13 | |||
1 990 | 6.13 | |||
17/05/2024 | 08:00:08.201 | 510 | 6.12 | |
500 | 6.12 | |||
510 | 6.12 | |||
10 | 6.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00