MLP SE

89

83

6.21

Date Time Volume Order Volume Price
17/05/2024 21:47:23.468 40   6.21
      40 6.21
      40 6.21
17/05/2024 21:28:40.609 266   6.21
      266 6.21
      16 6.21
      250 6.21
17/05/2024 21:28:40.500 200   6.21
      200 6.21
      200 6.21
17/05/2024 21:19:58.146 90   6.29
      90 6.29
      90 6.29
17/05/2024 21:18:14.228 500   6.29
      500 6.29
      500 6.29
17/05/2024 21:16:56.734 500   6.29
      500 6.29
      500 6.29
17/05/2024 21:15:22.560 500   6.29
      500 6.29
      500 6.29
17/05/2024 19:00:21.702 300   6.27
      300 6.27
      300 6.27
17/05/2024 19:00:07.921 500   6.27
      500 6.27
      500 6.27
17/05/2024 18:25:12.006 2 220   6.27
      2 220 6.27
      2 220 6.27
17/05/2024 18:24:54.526 500   6.27
      500 6.27
      500 6.27
17/05/2024 18:24:54.414 500   6.27
      500 6.27
      500 6.27
17/05/2024 17:29:48.623 256   6.24
      256 6.24
      256 6.24
17/05/2024 17:27:50.735 14   6.24
      14 6.24
      14 6.24
17/05/2024 17:27:33.674 500   6.22
      500 6.22
      500 6.22
17/05/2024 17:26:53.991 500   6.22
      500 6.22
      500 6.22
17/05/2024 17:26:06.770 300   6.22
      300 6.22
      300 6.22
17/05/2024 17:25:50.738 700   6.22
      700 6.22
      700 6.22
17/05/2024 17:20:57.109 600   6.24
      600 6.24
      600 6.24
17/05/2024 17:07:26.536 480   6.24
      480 6.24
      480 6.24
17/05/2024 16:46:24.537 1 856   6.22
      1 856 6.22
      1 856 6.22
17/05/2024 16:46:08.713 700   6.22
      700 6.22
      700 6.22
17/05/2024 16:40:15.262 200   6.22
      200 6.22
      200 6.22
17/05/2024 16:31:57.288 500   6.23
      500 6.23
      500 6.23
17/05/2024 16:31:44.456 500   6.23
      500 6.23
      500 6.23
17/05/2024 16:31:34.480 500   6.23
      500 6.23
      500 6.23
17/05/2024 16:31:00.571 500   6.24
      500 6.24
      500 6.24
17/05/2024 16:29:58.902 500   6.24
      500 6.24
      500 6.24
17/05/2024 16:29:51.486 500   6.24
      500 6.24
      500 6.24
17/05/2024 16:27:12.747 10   6.24
      10 6.24
      10 6.24
17/05/2024 16:25:57.867 200   6.24
      200 6.24
      200 6.24
17/05/2024 16:25:57.781 500   6.24
      500 6.24
      500 6.24
17/05/2024 15:56:33.245 600   6.20
      600 6.20
      600 6.20
17/05/2024 15:56:23.056 700   6.20
      300 6.20
      700 6.20
      400 6.20
17/05/2024 15:39:56.927 2 050   6.19
      2 050 6.19
      2 050 6.19
17/05/2024 15:39:37.776 600   6.19
      600 6.19
      600 6.19
17/05/2024 15:39:37.649 600   6.19
      600 6.19
      600 6.19
17/05/2024 13:51:37.753 400   6.10
      400 6.10
      400 6.10
17/05/2024 13:37:30.115 300   6.10
      300 6.10
      300 6.10
17/05/2024 13:37:22.875 700   6.10
      700 6.10
      700 6.10
17/05/2024 13:35:08.636 250   6.10
      250 6.10
      250 6.10
17/05/2024 13:28:52.490 610   6.08
      610 6.08
      610 6.08
17/05/2024 13:28:40.928 690   6.08
      690 6.08
      690 6.08
17/05/2024 13:25:35.000 655   6.10
      300 6.10
      355 6.10
      655 6.10
17/05/2024 13:08:27.093 120   6.10
      120 6.10
      120 6.10
17/05/2024 13:04:14.216 60   6.08
      60 6.08
      60 6.08
17/05/2024 12:49:07.695 62   6.08
      62 6.08
      62 6.08
17/05/2024 12:42:25.994 500   6.08
      500 6.08
      500 6.08
17/05/2024 12:24:56.536 500   6.10
      500 6.10
      500 6.10
17/05/2024 12:23:35.858 180   6.10
      180 6.10
      180 6.10
17/05/2024 12:23:29.045 700   6.09
      700 6.09
      700 6.09
17/05/2024 12:19:38.118 300   6.09
      300 6.09
      300 6.09
17/05/2024 12:19:14.893 400   6.07
      400 6.07
      400 6.07
17/05/2024 11:40:23.376 1 430   6.08
      930 6.08
      500 6.08
      1 430 6.08
17/05/2024 11:40:18.878 300   6.08
      300 6.08
      300 6.08
17/05/2024 11:40:09.922 700   6.09
      700 6.09
      700 6.09
17/05/2024 11:35:01.391 200   6.09
      200 6.09
      200 6.09
17/05/2024 11:33:21.290 250   6.10
      250 6.10
      250 6.10
17/05/2024 11:26:15.199 350   6.10
      350 6.10
      350 6.10
17/05/2024 11:04:22.544 246   6.10
      246 6.10
      246 6.10
17/05/2024 10:49:52.795 150   6.10
      150 6.10
      150 6.10
17/05/2024 10:46:04.801 236   6.10
      236 6.10
      236 6.10
17/05/2024 10:46:04.116 700   6.10
      700 6.10
      700 6.10
17/05/2024 10:45:56.941 700   6.10
      700 6.10
      700 6.10
17/05/2024 10:37:00.350 300   6.09
      300 6.09
      300 6.09
17/05/2024 10:29:58.155 500   6.09
      500 6.09
      500 6.09
17/05/2024 10:26:15.853 520   6.09
      520 6.09
      520 6.09
17/05/2024 10:22:53.684 400   6.09
      400 6.09
      400 6.09
17/05/2024 09:49:42.587 194   6.09
      194 6.09
      194 6.09
17/05/2024 09:29:24.839 60   6.11
      60 6.11
      60 6.11
17/05/2024 09:19:10.315 700   6.11
      700 6.11
      700 6.11
17/05/2024 09:12:56.203 5 200   6.10
      5 000 6.10
      200 6.10
      5 200 6.10
17/05/2024 09:04:05.569 101   6.11
      101 6.11
      101 6.11
17/05/2024 08:49:29.545 800   6.20
      800 6.20
      800 6.20
17/05/2024 08:49:17.113 150   6.19
      150 6.19
      150 6.19
17/05/2024 08:49:15.140 550   6.19
      550 6.19
      550 6.19
17/05/2024 08:48:32.982 600   6.19
      600 6.19
      600 6.19
17/05/2024 08:48:31.318 550   6.19
      550 6.19
      550 6.19
17/05/2024 08:47:39.723 600   6.19
      600 6.19
      600 6.19
17/05/2024 08:47:38.092 550   6.19
      550 6.19
      550 6.19
17/05/2024 08:37:00.735 600   6.18
      600 6.18
      600 6.18
17/05/2024 08:27:50.772 1 990   6.13
      1 990 6.13
      1 990 6.13
17/05/2024 08:00:08.201 510   6.12
      500 6.12
      510 6.12
      10 6.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)