Merck KGaA
- Information
- Last
- Buy
- Sell
218
186
166.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:33.250 | 20 | 166.70 | |
20 | 166.70 | |||
20 | 166.70 | |||
17/05/2024 | 21:58:32.708 | 10 | 166.70 | |
10 | 166.70 | |||
10 | 166.70 | |||
17/05/2024 | 21:58:31.730 | 5 | 166.70 | |
5 | 166.70 | |||
5 | 166.70 | |||
17/05/2024 | 20:58:13.353 | 3 | 166.75 | |
3 | 166.75 | |||
3 | 166.75 | |||
17/05/2024 | 20:50:22.255 | 6 | 166.75 | |
6 | 166.75 | |||
6 | 166.75 | |||
17/05/2024 | 19:47:53.667 | 60 | 166.75 | |
5 | 166.75 | |||
60 | 166.75 | |||
25 | 166.75 | |||
10 | 166.75 | |||
20 | 166.75 | |||
17/05/2024 | 19:43:09.860 | 30 | 167.30 | |
20 | 167.30 | |||
30 | 167.30 | |||
10 | 167.30 | |||
17/05/2024 | 19:41:58.030 | 100 | 166.75 | |
100 | 166.75 | |||
59 | 166.75 | |||
20 | 166.75 | |||
10 | 166.75 | |||
11 | 166.75 | |||
17/05/2024 | 19:01:09.883 | 4 | 167.95 | |
4 | 167.95 | |||
4 | 167.95 | |||
17/05/2024 | 18:32:36.279 | 20 | 167.30 | |
20 | 167.30 | |||
20 | 167.30 | |||
17/05/2024 | 18:19:37.798 | 10 | 167.50 | |
10 | 167.50 | |||
10 | 167.50 | |||
17/05/2024 | 18:12:01.766 | 1 | 167.05 | |
1 | 167.05 | |||
1 | 167.05 | |||
17/05/2024 | 18:00:23.773 | 3 | 166.75 | |
3 | 166.75 | |||
3 | 166.75 | |||
17/05/2024 | 17:45:26.148 | 16 | 166.75 | |
16 | 166.75 | |||
16 | 166.75 | |||
17/05/2024 | 17:45:02.310 | 60 | 166.75 | |
60 | 166.75 | |||
40 | 166.75 | |||
20 | 166.75 | |||
17/05/2024 | 17:38:15.944 | 25 | 166.75 | |
15 | 166.75 | |||
25 | 166.75 | |||
10 | 166.75 | |||
17/05/2024 | 17:17:17.326 | 2 | 167.15 | |
2 | 167.15 | |||
2 | 167.15 | |||
17/05/2024 | 17:12:28.449 | 5 | 167.20 | |
5 | 167.20 | |||
5 | 167.20 | |||
17/05/2024 | 17:10:51.046 | 120 | 167.15 | |
120 | 167.15 | |||
120 | 167.15 | |||
17/05/2024 | 16:54:27.991 | 15 | 166.95 | |
15 | 166.95 | |||
15 | 166.95 | |||
17/05/2024 | 16:47:27.232 | 3 | 167.25 | |
3 | 167.25 | |||
3 | 167.25 | |||
17/05/2024 | 16:47:26.557 | 60 | 167.35 | |
60 | 167.35 | |||
60 | 167.35 | |||
17/05/2024 | 16:38:42.546 | 115 | 167.10 | |
115 | 167.10 | |||
115 | 167.10 | |||
17/05/2024 | 16:35:18.927 | 7 | 167.10 | |
7 | 167.10 | |||
7 | 167.10 | |||
17/05/2024 | 16:13:22.841 | 2 | 166.85 | |
2 | 166.85 | |||
2 | 166.85 | |||
17/05/2024 | 16:10:03.683 | 10 | 167.00 | |
10 | 167.00 | |||
10 | 167.00 | |||
17/05/2024 | 16:03:35.656 | 40 | 167.10 | |
40 | 167.10 | |||
40 | 167.10 | |||
17/05/2024 | 16:02:04.389 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
17/05/2024 | 16:01:30.462 | 12 | 167.00 | |
12 | 167.00 | |||
12 | 167.00 | |||
17/05/2024 | 15:52:50.200 | 5 | 167.00 | |
5 | 167.00 | |||
5 | 167.00 | |||
17/05/2024 | 15:44:51.980 | 3 | 167.05 | |
3 | 167.05 | |||
3 | 167.05 | |||
17/05/2024 | 15:44:19.245 | 25 | 167.00 | |
25 | 167.00 | |||
25 | 167.00 | |||
17/05/2024 | 15:37:53.495 | 53 | 166.95 | |
53 | 166.95 | |||
53 | 166.95 | |||
17/05/2024 | 15:35:39.571 | 20 | 166.90 | |
20 | 166.90 | |||
20 | 166.90 | |||
17/05/2024 | 15:35:39.437 | 6 | 166.90 | |
6 | 166.90 | |||
6 | 166.90 | |||
17/05/2024 | 15:35:39.317 | 4 | 167.00 | |
1 | 167.00 | |||
4 | 167.00 | |||
3 | 167.00 | |||
17/05/2024 | 15:35:00.730 | 145 | 167.35 | |
145 | 167.35 | |||
145 | 167.35 | |||
17/05/2024 | 15:30:35.989 | 19 | 167.90 | |
19 | 167.90 | |||
19 | 167.90 | |||
17/05/2024 | 15:00:21.258 | 44 | 167.55 | |
44 | 167.55 | |||
44 | 167.55 | |||
17/05/2024 | 14:59:25.151 | 9 | 167.60 | |
9 | 167.60 | |||
9 | 167.60 | |||
17/05/2024 | 14:58:32.629 | 100 | 167.60 | |
100 | 167.60 | |||
100 | 167.60 | |||
17/05/2024 | 14:58:25.793 | 150 | 167.65 | |
150 | 167.65 | |||
150 | 167.65 | |||
17/05/2024 | 14:58:16.182 | 150 | 167.65 | |
150 | 167.65 | |||
150 | 167.65 | |||
17/05/2024 | 14:49:11.201 | 50 | 167.80 | |
50 | 167.80 | |||
50 | 167.80 | |||
17/05/2024 | 14:46:42.454 | 14 | 167.80 | |
14 | 167.80 | |||
14 | 167.80 | |||
17/05/2024 | 14:43:27.026 | 150 | 167.90 | |
150 | 167.90 | |||
150 | 167.90 | |||
17/05/2024 | 14:41:14.083 | 100 | 167.85 | |
100 | 167.85 | |||
100 | 167.85 | |||
17/05/2024 | 14:36:29.306 | 30 | 167.55 | |
30 | 167.55 | |||
30 | 167.55 | |||
17/05/2024 | 14:23:15.281 | 5 | 167.70 | |
5 | 167.70 | |||
5 | 167.70 | |||
17/05/2024 | 14:17:24.744 | 30 | 167.70 | |
30 | 167.70 | |||
30 | 167.70 | |||
17/05/2024 | 13:41:43.296 | 50 | 168.05 | |
50 | 168.05 | |||
50 | 168.05 | |||
17/05/2024 | 13:40:09.431 | 20 | 168.05 | |
20 | 168.05 | |||
20 | 168.05 | |||
17/05/2024 | 13:29:43.790 | 100 | 167.95 | |
100 | 167.95 | |||
100 | 167.95 | |||
17/05/2024 | 13:17:26.285 | 5 | 168.10 | |
5 | 168.10 | |||
5 | 168.10 | |||
17/05/2024 | 13:16:43.139 | 5 | 168.10 | |
5 | 168.10 | |||
5 | 168.10 | |||
17/05/2024 | 13:10:16.259 | 18 | 167.95 | |
18 | 167.95 | |||
18 | 167.95 | |||
17/05/2024 | 13:08:35.449 | 50 | 168.05 | |
50 | 168.05 | |||
50 | 168.05 | |||
17/05/2024 | 12:58:27.803 | 6 | 168.15 | |
6 | 168.15 | |||
6 | 168.15 | |||
17/05/2024 | 12:53:26.888 | 39 | 168.25 | |
39 | 168.25 | |||
39 | 168.25 | |||
17/05/2024 | 12:51:53.438 | 75 | 168.25 | |
75 | 168.25 | |||
75 | 168.25 | |||
17/05/2024 | 12:40:49.248 | 5 | 168.10 | |
5 | 168.10 | |||
5 | 168.10 | |||
17/05/2024 | 12:38:28.461 | 36 | 168.10 | |
36 | 168.10 | |||
36 | 168.10 | |||
17/05/2024 | 12:37:11.517 | 150 | 168.10 | |
150 | 168.10 | |||
150 | 168.10 | |||
17/05/2024 | 12:19:30.239 | 1 | 168.15 | |
1 | 168.15 | |||
1 | 168.15 | |||
17/05/2024 | 12:19:20.691 | 10 | 168.10 | |
10 | 168.10 | |||
10 | 168.10 | |||
17/05/2024 | 12:13:21.527 | 45 | 168.00 | |
45 | 168.00 | |||
45 | 168.00 | |||
17/05/2024 | 11:53:23.178 | 150 | 168.45 | |
150 | 168.45 | |||
150 | 168.45 | |||
17/05/2024 | 11:51:16.042 | 8 | 168.60 | |
8 | 168.60 | |||
8 | 168.60 | |||
17/05/2024 | 11:45:15.356 | 68 | 168.60 | |
68 | 168.60 | |||
68 | 168.60 | |||
17/05/2024 | 11:42:06.679 | 100 | 168.70 | |
100 | 168.70 | |||
100 | 168.70 | |||
17/05/2024 | 11:40:14.251 | 23 | 168.70 | |
23 | 168.70 | |||
23 | 168.70 | |||
17/05/2024 | 11:36:47.727 | 13 | 168.60 | |
13 | 168.60 | |||
13 | 168.60 | |||
17/05/2024 | 11:31:47.574 | 55 | 168.55 | |
55 | 168.55 | |||
55 | 168.55 | |||
17/05/2024 | 11:28:17.730 | 8 | 168.55 | |
8 | 168.55 | |||
8 | 168.55 | |||
17/05/2024 | 11:26:14.845 | 5 | 168.55 | |
5 | 168.55 | |||
5 | 168.55 | |||
17/05/2024 | 11:24:11.678 | 35 | 168.55 | |
35 | 168.55 | |||
35 | 168.55 | |||
17/05/2024 | 11:23:42.031 | 25 | 168.55 | |
25 | 168.55 | |||
25 | 168.55 | |||
17/05/2024 | 11:10:28.677 | 20 | 168.70 | |
20 | 168.70 | |||
20 | 168.70 | |||
17/05/2024 | 11:08:06.929 | 50 | 168.70 | |
50 | 168.70 | |||
50 | 168.70 | |||
17/05/2024 | 11:01:57.332 | 1 | 168.60 | |
1 | 168.60 | |||
1 | 168.60 | |||
17/05/2024 | 11:01:49.874 | 13 | 168.60 | |
13 | 168.60 | |||
13 | 168.60 | |||
17/05/2024 | 10:58:03.969 | 50 | 168.25 | |
50 | 168.25 | |||
50 | 168.25 | |||
17/05/2024 | 10:53:04.299 | 4 | 168.30 | |
4 | 168.30 | |||
4 | 168.30 | |||
17/05/2024 | 10:52:34.590 | 20 | 168.40 | |
20 | 168.40 | |||
20 | 168.40 | |||
17/05/2024 | 10:51:46.712 | 30 | 168.25 | |
30 | 168.25 | |||
30 | 168.25 | |||
17/05/2024 | 10:45:15.239 | 1 | 168.60 | |
1 | 168.60 | |||
1 | 168.60 | |||
17/05/2024 | 10:45:14.796 | 1 | 168.60 | |
1 | 168.60 | |||
1 | 168.60 | |||
17/05/2024 | 10:41:31.034 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
17/05/2024 | 10:41:30.873 | 60 | 168.50 | |
60 | 168.50 | |||
60 | 168.50 | |||
17/05/2024 | 10:37:20.518 | 8 | 168.10 | |
8 | 168.10 | |||
8 | 168.10 | |||
17/05/2024 | 10:34:45.511 | 8 | 168.00 | |
8 | 168.00 | |||
8 | 168.00 | |||
17/05/2024 | 10:33:18.599 | 1 | 168.00 | |
1 | 168.00 | |||
1 | 168.00 | |||
17/05/2024 | 10:29:57.026 | 9 | 168.00 | |
9 | 168.00 | |||
9 | 168.00 | |||
17/05/2024 | 10:28:46.510 | 1 | 167.90 | |
1 | 167.90 | |||
1 | 167.90 | |||
17/05/2024 | 10:24:48.421 | 10 | 168.05 | |
10 | 168.05 | |||
10 | 168.05 | |||
17/05/2024 | 10:23:57.199 | 20 | 167.95 | |
20 | 167.95 | |||
20 | 167.95 | |||
17/05/2024 | 10:23:31.367 | 1 | 168.05 | |
1 | 168.05 | |||
1 | 168.05 | |||
17/05/2024 | 10:23:30.829 | 1 | 168.05 | |
1 | 168.05 | |||
1 | 168.05 | |||
17/05/2024 | 10:22:27.081 | 1 | 168.05 | |
1 | 168.05 | |||
1 | 168.05 | |||
17/05/2024 | 10:22:25.086 | 2 | 168.05 | |
2 | 168.05 | |||
2 | 168.05 | |||
17/05/2024 | 10:22:18.158 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
17/05/2024 | 10:21:54.980 | 1 | 167.90 | |
1 | 167.90 | |||
1 | 167.90 | |||
17/05/2024 | 10:21:41.218 | 2 | 167.85 | |
2 | 167.85 | |||
2 | 167.85 | |||
17/05/2024 | 10:20:46.904 | 1 | 167.80 | |
1 | 167.80 | |||
1 | 167.80 | |||
17/05/2024 | 10:20:34.311 | 2 | 167.80 | |
2 | 167.80 | |||
2 | 167.80 | |||
17/05/2024 | 10:18:18.629 | 10 | 167.90 | |
10 | 167.90 | |||
10 | 167.90 | |||
17/05/2024 | 10:17:37.169 | 2 | 168.00 | |
2 | 168.00 | |||
2 | 168.00 | |||
17/05/2024 | 10:17:09.931 | 150 | 167.95 | |
150 | 167.95 | |||
150 | 167.95 | |||
17/05/2024 | 10:17:09.587 | 2 | 167.95 | |
2 | 167.95 | |||
2 | 167.95 | |||
17/05/2024 | 10:16:31.183 | 1 | 167.90 | |
1 | 167.90 | |||
1 | 167.90 | |||
17/05/2024 | 10:16:06.730 | 1 | 167.85 | |
1 | 167.85 | |||
1 | 167.85 | |||
17/05/2024 | 10:16:06.258 | 3 | 167.85 | |
3 | 167.85 | |||
3 | 167.85 | |||
17/05/2024 | 10:14:03.345 | 15 | 167.80 | |
15 | 167.80 | |||
15 | 167.80 | |||
17/05/2024 | 10:13:33.184 | 15 | 167.55 | |
15 | 167.55 | |||
15 | 167.55 | |||
17/05/2024 | 10:10:01.405 | 85 | 167.80 | |
85 | 167.80 | |||
85 | 167.80 | |||
17/05/2024 | 10:09:24.930 | 7 | 168.00 | |
7 | 168.00 | |||
7 | 168.00 | |||
17/05/2024 | 10:09:01.219 | 4 | 168.00 | |
4 | 168.00 | |||
4 | 168.00 | |||
17/05/2024 | 10:07:53.378 | 9 | 168.15 | |
9 | 168.15 | |||
9 | 168.15 | |||
17/05/2024 | 10:07:10.828 | 2 | 168.15 | |
2 | 168.15 | |||
2 | 168.15 | |||
17/05/2024 | 10:05:26.786 | 1 | 168.10 | |
1 | 168.10 | |||
1 | 168.10 | |||
17/05/2024 | 10:05:02.248 | 2 | 168.15 | |
2 | 168.15 | |||
2 | 168.15 | |||
17/05/2024 | 10:03:16.988 | 100 | 167.75 | |
100 | 167.75 | |||
100 | 167.75 | |||
17/05/2024 | 10:02:54.954 | 2 | 167.75 | |
2 | 167.75 | |||
2 | 167.75 | |||
17/05/2024 | 10:02:21.337 | 1 | 167.75 | |
1 | 167.75 | |||
1 | 167.75 | |||
17/05/2024 | 10:02:07.545 | 1 | 167.70 | |
1 | 167.70 | |||
1 | 167.70 | |||
17/05/2024 | 10:01:22.476 | 3 | 167.80 | |
3 | 167.80 | |||
3 | 167.80 | |||
17/05/2024 | 10:01:05.572 | 2 | 167.80 | |
2 | 167.80 | |||
2 | 167.80 | |||
17/05/2024 | 10:00:21.611 | 28 | 167.70 | |
28 | 167.70 | |||
28 | 167.70 | |||
17/05/2024 | 09:58:58.649 | 30 | 167.95 | |
30 | 167.95 | |||
30 | 167.95 | |||
17/05/2024 | 09:58:21.441 | 5 | 168.10 | |
5 | 168.10 | |||
5 | 168.10 | |||
17/05/2024 | 09:58:19.256 | 21 | 168.05 | |
21 | 168.05 | |||
21 | 168.05 | |||
17/05/2024 | 09:57:41.212 | 3 | 168.15 | |
3 | 168.15 | |||
3 | 168.15 | |||
17/05/2024 | 09:56:05.129 | 18 | 168.35 | |
18 | 168.35 | |||
15 | 168.35 | |||
3 | 168.35 | |||
17/05/2024 | 09:55:44.933 | 2 | 168.30 | |
2 | 168.30 | |||
2 | 168.30 | |||
17/05/2024 | 09:54:32.758 | 50 | 168.20 | |
50 | 168.20 | |||
50 | 168.20 | |||
17/05/2024 | 09:54:05.542 | 10 | 168.25 | |
10 | 168.25 | |||
10 | 168.25 | |||
17/05/2024 | 09:51:39.447 | 6 | 168.30 | |
6 | 168.30 | |||
6 | 168.30 | |||
17/05/2024 | 09:51:00.169 | 15 | 168.25 | |
15 | 168.25 | |||
15 | 168.25 | |||
17/05/2024 | 09:50:36.719 | 5 | 168.25 | |
5 | 168.25 | |||
5 | 168.25 | |||
17/05/2024 | 09:50:27.272 | 2 | 168.25 | |
2 | 168.25 | |||
2 | 168.25 | |||
17/05/2024 | 09:50:02.879 | 2 | 168.20 | |
2 | 168.20 | |||
2 | 168.20 | |||
17/05/2024 | 09:49:24.338 | 2 | 168.20 | |
2 | 168.20 | |||
2 | 168.20 | |||
17/05/2024 | 09:49:02.211 | 6 | 168.20 | |
6 | 168.20 | |||
6 | 168.20 | |||
17/05/2024 | 09:47:23.979 | 11 | 168.15 | |
11 | 168.15 | |||
11 | 168.15 | |||
17/05/2024 | 09:46:41.337 | 150 | 168.25 | |
150 | 168.25 | |||
150 | 168.25 | |||
17/05/2024 | 09:45:01.597 | 1 | 168.15 | |
1 | 168.15 | |||
1 | 168.15 | |||
17/05/2024 | 09:44:46.912 | 1 | 168.10 | |
1 | 168.10 | |||
1 | 168.10 | |||
17/05/2024 | 09:44:23.163 | 12 | 168.10 | |
12 | 168.10 | |||
12 | 168.10 | |||
17/05/2024 | 09:43:06.116 | 2 | 168.10 | |
2 | 168.10 | |||
2 | 168.10 | |||
17/05/2024 | 09:42:57.489 | 100 | 167.90 | |
100 | 167.90 | |||
100 | 167.90 | |||
17/05/2024 | 09:42:45.030 | 2 | 167.95 | |
2 | 167.95 | |||
2 | 167.95 | |||
17/05/2024 | 09:42:05.594 | 50 | 167.90 | |
50 | 167.90 | |||
50 | 167.90 | |||
17/05/2024 | 09:40:39.880 | 53 | 167.95 | |
3 | 167.95 | |||
50 | 167.95 | |||
53 | 167.95 | |||
17/05/2024 | 09:39:17.538 | 150 | 167.95 | |
150 | 167.95 | |||
150 | 167.95 | |||
17/05/2024 | 09:37:22.703 | 100 | 167.75 | |
100 | 167.75 | |||
100 | 167.75 | |||
17/05/2024 | 09:36:17.535 | 8 | 167.95 | |
8 | 167.95 | |||
8 | 167.95 | |||
17/05/2024 | 09:32:38.694 | 30 | 167.85 | |
30 | 167.85 | |||
30 | 167.85 | |||
17/05/2024 | 09:31:50.381 | 18 | 167.70 | |
18 | 167.70 | |||
18 | 167.70 | |||
17/05/2024 | 09:30:13.441 | 1 | 167.75 | |
1 | 167.75 | |||
1 | 167.75 | |||
17/05/2024 | 09:29:21.924 | 40 | 167.75 | |
40 | 167.75 | |||
40 | 167.75 | |||
17/05/2024 | 09:29:17.649 | 200 | 167.75 | |
200 | 167.75 | |||
200 | 167.75 | |||
17/05/2024 | 09:28:19.567 | 1 074 | 168.00 | |
14 | 168.00 | |||
1 060 | 168.00 | |||
296 | 168.00 | |||
778 | 168.00 | |||
17/05/2024 | 09:27:25.276 | 250 | 168.00 | |
250 | 168.00 | |||
250 | 168.00 | |||
17/05/2024 | 09:23:10.778 | 3 | 168.45 | |
3 | 168.45 | |||
3 | 168.45 | |||
17/05/2024 | 09:18:31.798 | 4 | 168.35 | |
4 | 168.35 | |||
4 | 168.35 | |||
17/05/2024 | 09:16:30.440 | 1 | 168.20 | |
1 | 168.20 | |||
1 | 168.20 | |||
17/05/2024 | 09:10:30.188 | 7 | 168.45 | |
7 | 168.45 | |||
7 | 168.45 | |||
17/05/2024 | 09:07:18.267 | 30 | 168.70 | |
30 | 168.70 | |||
30 | 168.70 | |||
17/05/2024 | 09:04:14.255 | 11 | 169.25 | |
11 | 169.25 | |||
11 | 169.25 | |||
17/05/2024 | 09:04:14.124 | 71 | 169.00 | |
9 | 169.00 | |||
20 | 169.00 | |||
20 | 169.00 | |||
16 | 169.00 | |||
6 | 169.00 | |||
71 | 169.00 | |||
17/05/2024 | 09:04:13.955 | 90 | 168.90 | |
90 | 168.90 | |||
90 | 168.90 | |||
17/05/2024 | 09:01:47.043 | 60 | 168.25 | |
60 | 168.25 | |||
60 | 168.25 | |||
17/05/2024 | 09:00:45.367 | 55 | 168.50 | |
52 | 168.50 | |||
55 | 168.50 | |||
3 | 168.50 | |||
17/05/2024 | 08:55:27.839 | 10 | 168.05 | |
10 | 168.05 | |||
10 | 168.05 | |||
17/05/2024 | 08:26:34.915 | 5 | 168.65 | |
5 | 168.65 | |||
5 | 168.65 | |||
17/05/2024 | 08:26:32.837 | 5 | 168.50 | |
5 | 168.50 | |||
5 | 168.50 | |||
17/05/2024 | 08:25:15.698 | 10 | 168.10 | |
10 | 168.10 | |||
5 | 168.10 | |||
5 | 168.10 | |||
17/05/2024 | 08:20:25.959 | 10 | 168.85 | |
10 | 168.85 | |||
10 | 168.85 | |||
17/05/2024 | 08:12:12.624 | 10 | 168.85 | |
10 | 168.85 | |||
10 | 168.85 | |||
17/05/2024 | 08:11:35.736 | 90 | 168.85 | |
90 | 168.85 | |||
90 | 168.85 | |||
17/05/2024 | 08:09:15.597 | 30 | 168.85 | |
6 | 168.85 | |||
17 | 168.85 | |||
30 | 168.85 | |||
7 | 168.85 | |||
17/05/2024 | 08:07:53.519 | 3 | 168.05 | |
3 | 168.05 | |||
3 | 168.05 | |||
17/05/2024 | 08:02:37.225 | 8 | 168.85 | |
8 | 168.85 | |||
8 | 168.85 | |||
17/05/2024 | 08:01:03.984 | 9 | 168.05 | |
9 | 168.05 | |||
9 | 168.05 | |||
17/05/2024 | 08:00:12.149 | 60 | 168.05 | |
60 | 168.05 | |||
60 | 168.05 | |||
17/05/2024 | 08:00:07.024 | 62 | 168.85 | |
20 | 168.85 | |||
7 | 168.85 | |||
5 | 168.85 | |||
2 | 168.85 | |||
30 | 168.85 | |||
50 | 168.85 | |||
10 | 168.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00