Aurubis AG
- Information
- Last
- Buy
- Sell
328
258
78.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:59.249 | 12 | 78.50 | |
12 | 78.50 | |||
12 | 78.50 | |||
17/05/2024 | 21:00:21.930 | 70 | 78.35 | |
70 | 78.35 | |||
70 | 78.35 | |||
17/05/2024 | 21:00:04.225 | 265 | 77.85 | |
265 | 77.85 | |||
163 | 77.85 | |||
51 | 77.85 | |||
51 | 77.85 | |||
17/05/2024 | 20:59:12.528 | 121 | 78.15 | |
70 | 78.15 | |||
51 | 78.15 | |||
121 | 78.15 | |||
17/05/2024 | 20:53:45.243 | 70 | 78.30 | |
70 | 78.30 | |||
70 | 78.30 | |||
17/05/2024 | 20:53:30.781 | 47 | 77.85 | |
17 | 77.85 | |||
47 | 77.85 | |||
30 | 77.85 | |||
17/05/2024 | 20:53:21.287 | 430 | 77.85 | |
302 | 77.85 | |||
430 | 77.85 | |||
10 | 77.85 | |||
118 | 77.85 | |||
17/05/2024 | 20:51:46.232 | 70 | 78.15 | |
70 | 78.15 | |||
70 | 78.15 | |||
17/05/2024 | 20:48:29.672 | 15 | 78.55 | |
15 | 78.55 | |||
15 | 78.55 | |||
17/05/2024 | 20:46:11.110 | 15 | 78.55 | |
15 | 78.55 | |||
15 | 78.55 | |||
17/05/2024 | 20:27:21.646 | 10 | 78.50 | |
10 | 78.50 | |||
10 | 78.50 | |||
17/05/2024 | 20:24:23.373 | 18 | 78.15 | |
18 | 78.15 | |||
18 | 78.15 | |||
17/05/2024 | 20:19:33.667 | 52 | 78.15 | |
52 | 78.15 | |||
52 | 78.15 | |||
17/05/2024 | 20:17:00.446 | 100 | 78.20 | |
100 | 78.20 | |||
100 | 78.20 | |||
17/05/2024 | 20:12:18.288 | 100 | 78.55 | |
65 | 78.55 | |||
100 | 78.55 | |||
35 | 78.55 | |||
17/05/2024 | 20:02:34.980 | 10 | 78.15 | |
10 | 78.15 | |||
10 | 78.15 | |||
17/05/2024 | 19:37:28.956 | 50 | 78.15 | |
50 | 78.15 | |||
50 | 78.15 | |||
17/05/2024 | 19:32:20.898 | 10 | 78.55 | |
10 | 78.55 | |||
10 | 78.55 | |||
17/05/2024 | 18:58:39.523 | 30 | 78.55 | |
30 | 78.55 | |||
30 | 78.55 | |||
17/05/2024 | 18:47:39.450 | 105 | 78.15 | |
105 | 78.15 | |||
105 | 78.15 | |||
17/05/2024 | 18:47:13.978 | 105 | 78.35 | |
35 | 78.35 | |||
70 | 78.35 | |||
105 | 78.35 | |||
17/05/2024 | 18:15:37.538 | 20 | 78.35 | |
20 | 78.35 | |||
20 | 78.35 | |||
17/05/2024 | 18:15:26.472 | 70 | 78.35 | |
70 | 78.35 | |||
70 | 78.35 | |||
17/05/2024 | 18:01:14.656 | 70 | 78.70 | |
70 | 78.70 | |||
70 | 78.70 | |||
17/05/2024 | 18:01:12.179 | 40 | 78.65 | |
40 | 78.65 | |||
40 | 78.65 | |||
17/05/2024 | 17:59:21.658 | 100 | 78.35 | |
100 | 78.35 | |||
60 | 78.35 | |||
40 | 78.35 | |||
17/05/2024 | 17:46:42.685 | 30 | 78.70 | |
30 | 78.70 | |||
30 | 78.70 | |||
17/05/2024 | 17:46:32.011 | 13 | 78.30 | |
13 | 78.30 | |||
13 | 78.30 | |||
17/05/2024 | 17:46:26.737 | 10 | 78.30 | |
10 | 78.30 | |||
10 | 78.30 | |||
17/05/2024 | 17:45:50.776 | 6 | 78.70 | |
6 | 78.70 | |||
6 | 78.70 | |||
17/05/2024 | 17:42:50.897 | 25 | 78.70 | |
25 | 78.70 | |||
25 | 78.70 | |||
17/05/2024 | 17:42:27.235 | 10 | 78.70 | |
10 | 78.70 | |||
10 | 78.70 | |||
17/05/2024 | 17:41:59.242 | 30 | 78.30 | |
30 | 78.30 | |||
30 | 78.30 | |||
17/05/2024 | 17:41:10.344 | 70 | 78.50 | |
70 | 78.50 | |||
70 | 78.50 | |||
17/05/2024 | 17:37:58.552 | 60 | 78.50 | |
60 | 78.50 | |||
60 | 78.50 | |||
17/05/2024 | 17:28:44.699 | 50 | 78.30 | |
50 | 78.30 | |||
50 | 78.30 | |||
17/05/2024 | 17:21:03.456 | 20 | 78.45 | |
20 | 78.45 | |||
20 | 78.45 | |||
17/05/2024 | 17:18:04.118 | 130 | 78.40 | |
130 | 78.40 | |||
130 | 78.40 | |||
17/05/2024 | 17:09:31.654 | 30 | 78.45 | |
30 | 78.45 | |||
30 | 78.45 | |||
17/05/2024 | 17:08:02.352 | 117 | 78.60 | |
117 | 78.60 | |||
117 | 78.60 | |||
17/05/2024 | 17:07:16.157 | 50 | 78.50 | |
50 | 78.50 | |||
50 | 78.50 | |||
17/05/2024 | 17:06:24.892 | 14 | 78.50 | |
14 | 78.50 | |||
14 | 78.50 | |||
17/05/2024 | 16:58:50.328 | 20 | 78.40 | |
20 | 78.40 | |||
20 | 78.40 | |||
17/05/2024 | 16:57:02.366 | 130 | 78.40 | |
130 | 78.40 | |||
130 | 78.40 | |||
17/05/2024 | 16:55:14.655 | 130 | 78.35 | |
130 | 78.35 | |||
130 | 78.35 | |||
17/05/2024 | 16:53:18.714 | 50 | 78.40 | |
50 | 78.40 | |||
50 | 78.40 | |||
17/05/2024 | 16:52:06.212 | 270 | 78.50 | |
130 | 78.50 | |||
270 | 78.50 | |||
140 | 78.50 | |||
17/05/2024 | 16:51:56.656 | 130 | 78.50 | |
130 | 78.50 | |||
130 | 78.50 | |||
17/05/2024 | 16:51:39.963 | 120 | 78.50 | |
120 | 78.50 | |||
120 | 78.50 | |||
17/05/2024 | 16:51:33.204 | 10 | 78.50 | |
10 | 78.50 | |||
10 | 78.50 | |||
17/05/2024 | 16:48:29.108 | 120 | 78.85 | |
120 | 78.85 | |||
120 | 78.85 | |||
17/05/2024 | 16:45:29.077 | 100 | 78.85 | |
100 | 78.85 | |||
100 | 78.85 | |||
17/05/2024 | 16:45:18.290 | 1 870 | 78.65 | |
1 870 | 78.65 | |||
1 870 | 78.65 | |||
17/05/2024 | 16:44:57.536 | 130 | 78.85 | |
130 | 78.85 | |||
130 | 78.85 | |||
17/05/2024 | 16:44:27.115 | 30 | 78.85 | |
30 | 78.85 | |||
13 | 78.85 | |||
17 | 78.85 | |||
17/05/2024 | 16:43:02.577 | 130 | 78.90 | |
130 | 78.90 | |||
130 | 78.90 | |||
17/05/2024 | 16:39:17.609 | 20 | 78.90 | |
20 | 78.90 | |||
20 | 78.90 | |||
17/05/2024 | 16:39:10.569 | 130 | 78.90 | |
130 | 78.90 | |||
130 | 78.90 | |||
17/05/2024 | 16:39:02.102 | 90 | 78.95 | |
90 | 78.95 | |||
90 | 78.95 | |||
17/05/2024 | 16:38:42.390 | 50 | 79.00 | |
50 | 79.00 | |||
50 | 79.00 | |||
17/05/2024 | 16:38:29.887 | 20 | 79.00 | |
20 | 79.00 | |||
5 | 79.00 | |||
15 | 79.00 | |||
17/05/2024 | 16:29:29.086 | 230 | 79.00 | |
100 | 79.00 | |||
230 | 79.00 | |||
25 | 79.00 | |||
50 | 79.00 | |||
4 | 79.00 | |||
1 | 79.00 | |||
10 | 79.00 | |||
2 | 79.00 | |||
8 | 79.00 | |||
10 | 79.00 | |||
20 | 79.00 | |||
17/05/2024 | 16:29:23.704 | 130 | 79.00 | |
130 | 79.00 | |||
130 | 79.00 | |||
17/05/2024 | 16:29:15.151 | 8 | 78.95 | |
8 | 78.95 | |||
8 | 78.95 | |||
17/05/2024 | 16:27:40.911 | 130 | 78.95 | |
130 | 78.95 | |||
130 | 78.95 | |||
17/05/2024 | 16:25:51.984 | 75 | 78.95 | |
15 | 78.95 | |||
75 | 78.95 | |||
60 | 78.95 | |||
17/05/2024 | 16:25:51.272 | 100 | 78.95 | |
100 | 78.95 | |||
40 | 78.95 | |||
60 | 78.95 | |||
17/05/2024 | 16:25:46.421 | 100 | 78.95 | |
100 | 78.95 | |||
100 | 78.95 | |||
17/05/2024 | 16:25:24.276 | 550 | 78.90 | |
420 | 78.90 | |||
80 | 78.90 | |||
130 | 78.90 | |||
470 | 78.90 | |||
17/05/2024 | 16:23:38.485 | 130 | 78.90 | |
130 | 78.90 | |||
130 | 78.90 | |||
17/05/2024 | 16:23:28.336 | 20 | 78.85 | |
20 | 78.85 | |||
20 | 78.85 | |||
17/05/2024 | 16:23:16.508 | 130 | 78.85 | |
130 | 78.85 | |||
130 | 78.85 | |||
17/05/2024 | 16:22:09.376 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
17/05/2024 | 16:20:52.829 | 10 | 78.70 | |
10 | 78.70 | |||
10 | 78.70 | |||
17/05/2024 | 16:18:37.133 | 80 | 78.80 | |
80 | 78.80 | |||
80 | 78.80 | |||
17/05/2024 | 16:15:36.888 | 130 | 78.80 | |
130 | 78.80 | |||
130 | 78.80 | |||
17/05/2024 | 16:11:50.641 | 130 | 78.60 | |
130 | 78.60 | |||
130 | 78.60 | |||
17/05/2024 | 16:10:21.508 | 32 | 78.45 | |
32 | 78.45 | |||
32 | 78.45 | |||
17/05/2024 | 16:10:13.144 | 8 | 78.60 | |
8 | 78.60 | |||
8 | 78.60 | |||
17/05/2024 | 16:06:06.157 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
17/05/2024 | 16:05:56.451 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
17/05/2024 | 16:03:03.679 | 16 | 78.45 | |
16 | 78.45 | |||
16 | 78.45 | |||
17/05/2024 | 16:02:48.628 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
17/05/2024 | 16:02:47.213 | 50 | 78.45 | |
50 | 78.45 | |||
50 | 78.45 | |||
17/05/2024 | 16:02:06.830 | 15 | 78.50 | |
15 | 78.50 | |||
15 | 78.50 | |||
17/05/2024 | 16:01:57.947 | 90 | 78.45 | |
90 | 78.45 | |||
90 | 78.45 | |||
17/05/2024 | 16:01:57.687 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
17/05/2024 | 16:01:44.496 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
17/05/2024 | 15:57:43.984 | 5 | 78.55 | |
5 | 78.55 | |||
5 | 78.55 | |||
17/05/2024 | 15:57:15.392 | 130 | 78.55 | |
130 | 78.55 | |||
130 | 78.55 | |||
17/05/2024 | 15:55:24.058 | 20 | 78.45 | |
20 | 78.45 | |||
20 | 78.45 | |||
17/05/2024 | 15:54:09.493 | 130 | 78.45 | |
130 | 78.45 | |||
130 | 78.45 | |||
17/05/2024 | 15:50:13.149 | 30 | 78.40 | |
30 | 78.40 | |||
30 | 78.40 | |||
17/05/2024 | 15:48:47.184 | 50 | 78.65 | |
50 | 78.65 | |||
50 | 78.65 | |||
17/05/2024 | 15:48:18.150 | 53 | 78.75 | |
53 | 78.75 | |||
53 | 78.75 | |||
17/05/2024 | 15:46:50.755 | 105 | 78.80 | |
105 | 78.80 | |||
105 | 78.80 | |||
17/05/2024 | 15:45:02.884 | 50 | 78.55 | |
50 | 78.55 | |||
50 | 78.55 | |||
17/05/2024 | 15:40:47.584 | 15 | 78.60 | |
15 | 78.60 | |||
15 | 78.60 | |||
17/05/2024 | 15:39:40.479 | 40 | 78.60 | |
40 | 78.60 | |||
40 | 78.60 | |||
17/05/2024 | 15:39:39.701 | 130 | 78.60 | |
130 | 78.60 | |||
130 | 78.60 | |||
17/05/2024 | 15:39:39.617 | 130 | 78.60 | |
130 | 78.60 | |||
130 | 78.60 | |||
17/05/2024 | 15:39:39.511 | 3 | 78.50 | |
3 | 78.50 | |||
3 | 78.50 | |||
17/05/2024 | 15:39:33.736 | 130 | 78.50 | |
28 | 78.50 | |||
30 | 78.50 | |||
6 | 78.50 | |||
130 | 78.50 | |||
50 | 78.50 | |||
16 | 78.50 | |||
17/05/2024 | 15:39:29.035 | 130 | 78.50 | |
130 | 78.50 | |||
130 | 78.50 | |||
17/05/2024 | 15:39:04.050 | 130 | 78.50 | |
130 | 78.50 | |||
11 | 78.50 | |||
59 | 78.50 | |||
10 | 78.50 | |||
50 | 78.50 | |||
17/05/2024 | 15:38:37.214 | 100 | 78.40 | |
100 | 78.40 | |||
100 | 78.40 | |||
17/05/2024 | 15:37:34.503 | 120 | 78.25 | |
120 | 78.25 | |||
120 | 78.25 | |||
17/05/2024 | 15:37:15.410 | 36 | 78.30 | |
36 | 78.30 | |||
36 | 78.30 | |||
17/05/2024 | 15:36:25.686 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
17/05/2024 | 15:35:18.836 | 62 | 78.30 | |
62 | 78.30 | |||
62 | 78.30 | |||
17/05/2024 | 15:33:22.571 | 40 | 78.30 | |
40 | 78.30 | |||
40 | 78.30 | |||
17/05/2024 | 15:32:51.058 | 30 | 78.15 | |
30 | 78.15 | |||
30 | 78.15 | |||
17/05/2024 | 15:26:50.235 | 50 | 78.30 | |
50 | 78.30 | |||
50 | 78.30 | |||
17/05/2024 | 15:25:15.938 | 10 | 78.35 | |
10 | 78.35 | |||
10 | 78.35 | |||
17/05/2024 | 15:24:39.094 | 61 | 78.30 | |
61 | 78.30 | |||
61 | 78.30 | |||
17/05/2024 | 15:24:35.228 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
17/05/2024 | 15:24:31.053 | 14 | 78.20 | |
14 | 78.20 | |||
14 | 78.20 | |||
17/05/2024 | 15:23:00.204 | 130 | 78.25 | |
30 | 78.25 | |||
130 | 78.25 | |||
100 | 78.25 | |||
17/05/2024 | 15:22:59.947 | 496 | 78.20 | |
131 | 78.20 | |||
235 | 78.20 | |||
496 | 78.20 | |||
130 | 78.20 | |||
17/05/2024 | 15:22:56.093 | 130 | 78.20 | |
40 | 78.20 | |||
130 | 78.20 | |||
4 | 78.20 | |||
16 | 78.20 | |||
66 | 78.20 | |||
4 | 78.20 | |||
17/05/2024 | 15:22:55.959 | 8 | 78.15 | |
8 | 78.15 | |||
8 | 78.15 | |||
17/05/2024 | 15:22:47.175 | 89 | 78.10 | |
89 | 78.10 | |||
89 | 78.10 | |||
17/05/2024 | 15:21:39.064 | 130 | 78.10 | |
130 | 78.10 | |||
130 | 78.10 | |||
17/05/2024 | 15:20:37.027 | 40 | 78.00 | |
40 | 78.00 | |||
40 | 78.00 | |||
17/05/2024 | 15:19:36.422 | 89 | 78.10 | |
76 | 78.10 | |||
89 | 78.10 | |||
13 | 78.10 | |||
17/05/2024 | 15:19:17.202 | 2 | 78.10 | |
2 | 78.10 | |||
2 | 78.10 | |||
17/05/2024 | 15:17:48.223 | 739 | 78.00 | |
30 | 78.00 | |||
100 | 78.00 | |||
4 | 78.00 | |||
20 | 78.00 | |||
500 | 78.00 | |||
100 | 78.00 | |||
200 | 78.00 | |||
239 | 78.00 | |||
275 | 78.00 | |||
10 | 78.00 | |||
17/05/2024 | 15:17:31.082 | 130 | 78.00 | |
25 | 78.00 | |||
130 | 78.00 | |||
100 | 78.00 | |||
5 | 78.00 | |||
17/05/2024 | 15:14:50.218 | 30 | 77.95 | |
30 | 77.95 | |||
30 | 77.95 | |||
17/05/2024 | 15:13:16.357 | 130 | 77.95 | |
130 | 77.95 | |||
115 | 77.95 | |||
15 | 77.95 | |||
17/05/2024 | 15:12:55.284 | 82 | 77.90 | |
82 | 77.90 | |||
82 | 77.90 | |||
17/05/2024 | 15:12:47.501 | 130 | 77.90 | |
130 | 77.90 | |||
130 | 77.90 | |||
17/05/2024 | 15:12:46.090 | 8 | 77.90 | |
8 | 77.90 | |||
8 | 77.90 | |||
17/05/2024 | 15:11:02.532 | 130 | 77.90 | |
130 | 77.90 | |||
130 | 77.90 | |||
17/05/2024 | 15:07:12.986 | 25 | 77.85 | |
25 | 77.85 | |||
25 | 77.85 | |||
17/05/2024 | 15:05:57.281 | 130 | 77.85 | |
130 | 77.85 | |||
130 | 77.85 | |||
17/05/2024 | 15:05:24.799 | 260 | 77.80 | |
230 | 77.80 | |||
230 | 77.80 | |||
30 | 77.80 | |||
30 | 77.80 | |||
17/05/2024 | 15:05:01.980 | 130 | 77.80 | |
130 | 77.80 | |||
130 | 77.80 | |||
17/05/2024 | 15:03:03.070 | 120 | 77.75 | |
120 | 77.75 | |||
120 | 77.75 | |||
17/05/2024 | 15:01:59.608 | 120 | 77.70 | |
120 | 77.70 | |||
120 | 77.70 | |||
17/05/2024 | 15:01:45.753 | 130 | 77.75 | |
130 | 77.75 | |||
130 | 77.75 | |||
17/05/2024 | 14:56:34.978 | 9 | 77.60 | |
9 | 77.60 | |||
9 | 77.60 | |||
17/05/2024 | 14:55:35.399 | 130 | 77.70 | |
130 | 77.70 | |||
130 | 77.70 | |||
17/05/2024 | 14:51:03.909 | 100 | 77.55 | |
100 | 77.55 | |||
100 | 77.55 | |||
17/05/2024 | 14:50:36.371 | 50 | 77.55 | |
50 | 77.55 | |||
50 | 77.55 | |||
17/05/2024 | 14:42:38.177 | 128 | 77.65 | |
128 | 77.65 | |||
128 | 77.65 | |||
17/05/2024 | 14:39:56.263 | 50 | 77.55 | |
50 | 77.55 | |||
50 | 77.55 | |||
17/05/2024 | 14:37:01.092 | 200 | 77.55 | |
200 | 77.55 | |||
200 | 77.55 | |||
17/05/2024 | 14:36:53.631 | 11 | 77.50 | |
11 | 77.50 | |||
11 | 77.50 | |||
17/05/2024 | 14:19:39.715 | 25 | 77.50 | |
25 | 77.50 | |||
25 | 77.50 | |||
17/05/2024 | 14:11:03.595 | 8 | 77.50 | |
8 | 77.50 | |||
8 | 77.50 | |||
17/05/2024 | 14:07:14.776 | 70 | 77.45 | |
70 | 77.45 | |||
70 | 77.45 | |||
17/05/2024 | 13:52:28.143 | 16 | 77.25 | |
16 | 77.25 | |||
16 | 77.25 | |||
17/05/2024 | 13:50:48.475 | 40 | 77.30 | |
40 | 77.30 | |||
40 | 77.30 | |||
17/05/2024 | 13:45:43.210 | 59 | 77.15 | |
59 | 77.15 | |||
59 | 77.15 | |||
17/05/2024 | 13:45:39.462 | 20 | 77.15 | |
20 | 77.15 | |||
20 | 77.15 | |||
17/05/2024 | 13:45:27.627 | 80 | 77.15 | |
80 | 77.15 | |||
80 | 77.15 | |||
17/05/2024 | 13:30:27.882 | 2 | 77.20 | |
2 | 77.20 | |||
2 | 77.20 | |||
17/05/2024 | 13:29:58.609 | 100 | 77.25 | |
100 | 77.25 | |||
100 | 77.25 | |||
17/05/2024 | 13:18:31.024 | 50 | 77.20 | |
50 | 77.20 | |||
50 | 77.20 | |||
17/05/2024 | 13:17:49.694 | 100 | 77.20 | |
100 | 77.20 | |||
100 | 77.20 | |||
17/05/2024 | 13:16:12.655 | 120 | 77.25 | |
120 | 77.25 | |||
120 | 77.25 | |||
17/05/2024 | 13:15:12.297 | 20 | 77.40 | |
20 | 77.40 | |||
20 | 77.40 | |||
17/05/2024 | 13:14:03.322 | 16 | 77.40 | |
16 | 77.40 | |||
16 | 77.40 | |||
17/05/2024 | 13:03:50.313 | 100 | 77.35 | |
100 | 77.35 | |||
100 | 77.35 | |||
17/05/2024 | 13:02:45.508 | 130 | 77.50 | |
130 | 77.50 | |||
130 | 77.50 | |||
17/05/2024 | 13:02:26.036 | 25 | 77.50 | |
25 | 77.50 | |||
25 | 77.50 | |||
17/05/2024 | 12:49:40.932 | 25 | 77.35 | |
25 | 77.35 | |||
25 | 77.35 | |||
17/05/2024 | 12:48:30.986 | 59 | 77.20 | |
59 | 77.20 | |||
59 | 77.20 | |||
17/05/2024 | 12:43:35.110 | 130 | 77.40 | |
130 | 77.40 | |||
130 | 77.40 | |||
17/05/2024 | 12:37:59.165 | 130 | 77.40 | |
130 | 77.40 | |||
130 | 77.40 | |||
17/05/2024 | 12:36:52.941 | 161 | 77.55 | |
31 | 77.55 | |||
161 | 77.55 | |||
130 | 77.55 | |||
17/05/2024 | 12:36:52.414 | 130 | 77.55 | |
130 | 77.55 | |||
130 | 77.55 | |||
17/05/2024 | 12:36:52.250 | 130 | 77.55 | |
130 | 77.55 | |||
130 | 77.55 | |||
17/05/2024 | 12:36:52.114 | 130 | 77.55 | |
130 | 77.55 | |||
130 | 77.55 | |||
17/05/2024 | 12:36:46.803 | 130 | 77.50 | |
130 | 77.50 | |||
130 | 77.50 | |||
17/05/2024 | 12:36:41.010 | 130 | 77.50 | |
130 | 77.50 | |||
130 | 77.50 | |||
17/05/2024 | 12:34:25.483 | 2 607 | 77.50 | |
233 | 77.50 | |||
143 | 77.50 | |||
168 | 77.50 | |||
52 | 77.50 | |||
52 | 77.50 | |||
2 607 | 77.50 | |||
260 | 77.50 | |||
456 | 77.50 | |||
103 | 77.50 | |||
181 | 77.50 | |||
389 | 77.50 | |||
389 | 77.50 | |||
181 | 77.50 | |||
17/05/2024 | 12:34:12.592 | 148 | 77.35 | |
130 | 77.35 | |||
18 | 77.35 | |||
148 | 77.35 | |||
17/05/2024 | 12:32:10.764 | 110 | 77.20 | |
110 | 77.20 | |||
110 | 77.20 | |||
17/05/2024 | 12:30:43.076 | 25 | 77.10 | |
25 | 77.10 | |||
25 | 77.10 | |||
17/05/2024 | 12:14:49.216 | 20 | 77.05 | |
20 | 77.05 | |||
20 | 77.05 | |||
17/05/2024 | 12:08:50.204 | 11 | 76.80 | |
11 | 76.80 | |||
11 | 76.80 | |||
17/05/2024 | 12:05:46.238 | 100 | 76.80 | |
100 | 76.80 | |||
100 | 76.80 | |||
17/05/2024 | 12:05:26.162 | 13 | 76.80 | |
13 | 76.80 | |||
13 | 76.80 | |||
17/05/2024 | 11:58:46.480 | 17 | 76.75 | |
17 | 76.75 | |||
17 | 76.75 | |||
17/05/2024 | 11:54:59.214 | 10 | 76.80 | |
10 | 76.80 | |||
10 | 76.80 | |||
17/05/2024 | 11:54:57.567 | 130 | 76.80 | |
130 | 76.80 | |||
130 | 76.80 | |||
17/05/2024 | 11:54:56.732 | 130 | 76.80 | |
130 | 76.80 | |||
130 | 76.80 | |||
17/05/2024 | 11:54:48.977 | 130 | 76.80 | |
130 | 76.80 | |||
130 | 76.80 | |||
17/05/2024 | 11:53:08.981 | 130 | 76.80 | |
130 | 76.80 | |||
130 | 76.80 | |||
17/05/2024 | 11:52:49.355 | 130 | 76.80 | |
130 | 76.80 | |||
130 | 76.80 | |||
17/05/2024 | 11:44:19.996 | 10 | 76.70 | |
10 | 76.70 | |||
10 | 76.70 | |||
17/05/2024 | 11:37:10.100 | 50 | 76.60 | |
50 | 76.60 | |||
50 | 76.60 | |||
17/05/2024 | 11:13:40.459 | 100 | 76.55 | |
100 | 76.55 | |||
100 | 76.55 | |||
17/05/2024 | 11:06:16.014 | 40 | 76.55 | |
40 | 76.55 | |||
40 | 76.55 | |||
17/05/2024 | 10:59:37.749 | 70 | 76.65 | |
70 | 76.65 | |||
70 | 76.65 | |||
17/05/2024 | 10:54:47.206 | 130 | 76.80 | |
130 | 76.80 | |||
130 | 76.80 | |||
17/05/2024 | 10:54:37.958 | 60 | 76.70 | |
60 | 76.70 | |||
60 | 76.70 | |||
17/05/2024 | 10:54:05.217 | 190 | 76.60 | |
60 | 76.60 | |||
190 | 76.60 | |||
130 | 76.60 | |||
17/05/2024 | 10:53:32.374 | 130 | 76.60 | |
130 | 76.60 | |||
130 | 76.60 | |||
17/05/2024 | 10:53:09.535 | 30 | 76.55 | |
30 | 76.55 | |||
30 | 76.55 | |||
17/05/2024 | 10:50:50.734 | 60 | 76.45 | |
60 | 76.45 | |||
60 | 76.45 | |||
17/05/2024 | 10:49:11.065 | 90 | 76.55 | |
90 | 76.55 | |||
90 | 76.55 | |||
17/05/2024 | 10:48:53.455 | 8 | 76.40 | |
8 | 76.40 | |||
8 | 76.40 | |||
17/05/2024 | 10:47:05.686 | 35 | 76.35 | |
35 | 76.35 | |||
35 | 76.35 | |||
17/05/2024 | 10:47:02.022 | 130 | 76.35 | |
130 | 76.35 | |||
130 | 76.35 | |||
17/05/2024 | 10:44:27.297 | 80 | 76.40 | |
80 | 76.40 | |||
80 | 76.40 | |||
17/05/2024 | 10:42:02.298 | 130 | 76.35 | |
130 | 76.35 | |||
130 | 76.35 | |||
17/05/2024 | 10:40:43.510 | 130 | 76.35 | |
130 | 76.35 | |||
130 | 76.35 | |||
17/05/2024 | 10:32:28.091 | 30 | 76.45 | |
30 | 76.45 | |||
30 | 76.45 | |||
17/05/2024 | 10:25:41.003 | 130 | 76.55 | |
130 | 76.55 | |||
130 | 76.55 | |||
17/05/2024 | 10:25:07.264 | 130 | 76.60 | |
130 | 76.60 | |||
130 | 76.60 | |||
17/05/2024 | 10:24:07.329 | 75 | 76.60 | |
75 | 76.60 | |||
75 | 76.60 | |||
17/05/2024 | 10:24:03.322 | 90 | 76.70 | |
90 | 76.70 | |||
90 | 76.70 | |||
17/05/2024 | 10:10:50.141 | 130 | 76.45 | |
130 | 76.45 | |||
130 | 76.45 | |||
17/05/2024 | 10:04:00.071 | 20 | 76.40 | |
20 | 76.40 | |||
20 | 76.40 | |||
17/05/2024 | 09:59:42.123 | 30 | 76.40 | |
30 | 76.40 | |||
30 | 76.40 | |||
17/05/2024 | 09:59:40.874 | 130 | 76.40 | |
130 | 76.40 | |||
130 | 76.40 | |||
17/05/2024 | 09:59:34.458 | 130 | 76.40 | |
130 | 76.40 | |||
130 | 76.40 | |||
17/05/2024 | 09:56:07.775 | 70 | 76.35 | |
70 | 76.35 | |||
70 | 76.35 | |||
17/05/2024 | 09:56:05.354 | 130 | 76.35 | |
130 | 76.35 | |||
130 | 76.35 | |||
17/05/2024 | 09:55:36.569 | 110 | 76.40 | |
110 | 76.40 | |||
110 | 76.40 | |||
17/05/2024 | 09:54:14.376 | 50 | 76.50 | |
50 | 76.50 | |||
50 | 76.50 | |||
17/05/2024 | 09:52:18.731 | 35 | 76.35 | |
35 | 76.35 | |||
35 | 76.35 | |||
17/05/2024 | 09:52:12.203 | 130 | 76.35 | |
130 | 76.35 | |||
130 | 76.35 | |||
17/05/2024 | 09:52:12.077 | 40 | 76.35 | |
20 | 76.35 | |||
40 | 76.35 | |||
20 | 76.35 | |||
17/05/2024 | 09:51:55.658 | 1 | 76.50 | |
1 | 76.50 | |||
1 | 76.50 | |||
17/05/2024 | 09:51:11.940 | 80 | 76.65 | |
80 | 76.65 | |||
80 | 76.65 | |||
17/05/2024 | 09:50:35.331 | 370 | 76.60 | |
370 | 76.60 | |||
370 | 76.60 | |||
17/05/2024 | 09:50:09.413 | 130 | 76.60 | |
130 | 76.60 | |||
130 | 76.60 | |||
17/05/2024 | 09:49:35.447 | 40 | 76.75 | |
40 | 76.75 | |||
40 | 76.75 | |||
17/05/2024 | 09:49:10.100 | 100 | 76.60 | |
100 | 76.60 | |||
100 | 76.60 | |||
17/05/2024 | 09:46:56.498 | 25 | 76.75 | |
25 | 76.75 | |||
25 | 76.75 | |||
17/05/2024 | 09:43:16.091 | 100 | 76.60 | |
100 | 76.60 | |||
100 | 76.60 | |||
17/05/2024 | 09:43:15.964 | 30 | 76.60 | |
30 | 76.60 | |||
30 | 76.60 | |||
17/05/2024 | 09:32:21.768 | 100 | 77.10 | |
100 | 77.10 | |||
100 | 77.10 | |||
17/05/2024 | 09:30:19.439 | 1 | 76.95 | |
1 | 76.95 | |||
1 | 76.95 | |||
17/05/2024 | 09:29:58.751 | 130 | 77.00 | |
130 | 77.00 | |||
130 | 77.00 | |||
17/05/2024 | 09:29:16.347 | 85 | 76.95 | |
85 | 76.95 | |||
85 | 76.95 | |||
17/05/2024 | 09:28:29.635 | 100 | 77.10 | |
100 | 77.10 | |||
100 | 77.10 | |||
17/05/2024 | 09:25:40.957 | 8 | 77.15 | |
8 | 77.15 | |||
8 | 77.15 | |||
17/05/2024 | 09:14:47.100 | 31 | 77.20 | |
31 | 77.20 | |||
31 | 77.20 | |||
17/05/2024 | 09:04:45.664 | 30 | 77.20 | |
30 | 77.20 | |||
30 | 77.20 | |||
17/05/2024 | 09:03:43.436 | 130 | 77.20 | |
130 | 77.20 | |||
130 | 77.20 | |||
17/05/2024 | 09:00:15.398 | 77 | 77.20 | |
77 | 77.20 | |||
77 | 77.20 | |||
17/05/2024 | 09:00:14.694 | 77 | 77.15 | |
77 | 77.15 | |||
77 | 77.15 | |||
17/05/2024 | 09:00:09.099 | 35 | 77.10 | |
35 | 77.10 | |||
35 | 77.10 | |||
17/05/2024 | 08:58:43.175 | 130 | 76.65 | |
130 | 76.65 | |||
130 | 76.65 | |||
17/05/2024 | 08:58:14.319 | 70 | 76.55 | |
70 | 76.55 | |||
70 | 76.55 | |||
17/05/2024 | 08:37:10.637 | 100 | 76.50 | |
100 | 76.50 | |||
100 | 76.50 | |||
17/05/2024 | 08:36:58.568 | 50 | 76.55 | |
50 | 76.55 | |||
50 | 76.55 | |||
17/05/2024 | 08:23:07.837 | 5 | 76.55 | |
5 | 76.55 | |||
5 | 76.55 | |||
17/05/2024 | 08:22:56.529 | 70 | 76.55 | |
70 | 76.55 | |||
70 | 76.55 | |||
17/05/2024 | 08:03:01.262 | 100 | 76.55 | |
100 | 76.55 | |||
100 | 76.55 | |||
17/05/2024 | 08:02:52.664 | 30 | 76.60 | |
30 | 76.60 | |||
30 | 76.60 | |||
17/05/2024 | 08:00:37.031 | 78 | 76.60 | |
78 | 76.60 | |||
78 | 76.60 | |||
17/05/2024 | 08:00:06.258 | 100 | 76.60 | |
100 | 76.60 | |||
100 | 76.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00