Pfeiffer Vacuum Technology AG

5

6

158.60

Date Time Volume Order Volume Price
17/05/2024 16:51:46.122 7   158.60
      7 158.60
      7 158.60
17/05/2024 14:58:21.776 45   158.00
      45 158.00
      45 158.00
17/05/2024 14:27:32.739 20   157.60
      20 157.60
      20 157.60
17/05/2024 14:01:52.301 70   157.00
      70 157.00
      70 157.00
17/05/2024 13:19:09.320 21   155.80
      21 155.80
      21 155.80
17/05/2024 13:18:44.348 50   155.80
      50 155.80
      50 155.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)