Tradegate Exchange

SAP SE

365

299

168.70

Date	Time	Volume	Order Volume	Price
02/05/2024	18:36:28.534	120		168.70
			120	168.70
			120	168.70
02/05/2024	18:36:27.165	120		168.70
			106	168.70
			120	168.70
			14	168.70
02/05/2024	18:31:47.286	120		168.76
			120	168.76
			120	168.76
02/05/2024	18:31:45.916	120		168.76
			20	168.76
			120	168.76
			70	168.76
			30	168.76
02/05/2024	18:26:01.168	6		169.10
			6	169.10
			6	169.10
02/05/2024	18:20:58.020	5		168.54
			5	168.54
			5	168.54
02/05/2024	18:18:30.470	30		169.00
			30	169.00
			30	169.00
02/05/2024	18:05:30.633	10		169.14
			10	169.14
			10	169.14
02/05/2024	18:05:14.966	141		168.74
			141	168.74
			141	168.74
02/05/2024	18:03:02.023	113		168.72
			113	168.72
			113	168.72
02/05/2024	18:03:00.654	113		168.72
			113	168.72
			113	168.72
02/05/2024	18:00:08.360	113		168.84
			113	168.84
			113	168.84
02/05/2024	18:00:04.977	113		168.84
			113	168.84
			113	168.84
02/05/2024	17:59:38.259	8		168.62
			8	168.62
			8	168.62
02/05/2024	17:56:57.111	50		168.92
			50	168.92
			50	168.92
02/05/2024	17:53:45.822	7		169.02
			7	169.02
			7	169.02
02/05/2024	17:51:39.072	1		168.52
			1	168.52
			1	168.52
02/05/2024	17:46:44.462	30		168.94
			30	168.94
			30	168.94
02/05/2024	17:46:09.662	13		168.96
			13	168.96
			13	168.96
02/05/2024	17:42:25.075	6		168.42
			6	168.42
			6	168.42
02/05/2024	17:38:06.341	5		168.82
			5	168.82
			5	168.82
02/05/2024	17:36:15.566	20		168.76
			20	168.76
			20	168.76
02/05/2024	17:34:27.954	7		168.62
			7	168.62
			7	168.62
02/05/2024	17:30:00.046	3		168.74
			3	168.74
			3	168.74
02/05/2024	17:29:58.044	200		168.74
			200	168.74
			200	168.74
02/05/2024	17:29:57.838	10		168.76
			10	168.76
			10	168.76
02/05/2024	17:27:11.678	72		168.90
			72	168.90
			72	168.90
02/05/2024	17:24:40.996	14		168.86
			14	168.86
			14	168.86
02/05/2024	17:24:36.991	9		168.90
			9	168.90
			9	168.90
02/05/2024	17:24:29.858	59		168.92
			59	168.92
			59	168.92
02/05/2024	17:13:31.266	30		168.92
			30	168.92
			30	168.92
02/05/2024	17:10:03.844	46		169.00
			46	169.00
			46	169.00
02/05/2024	17:07:52.646	25		168.80
			25	168.80
			25	168.80
02/05/2024	17:07:26.022	1		168.68
			1	168.68
			1	168.68
02/05/2024	16:55:23.618	175		168.72
			175	168.72
			175	168.72
02/05/2024	16:53:35.868	15		168.66
			15	168.66
			15	168.66
02/05/2024	16:49:37.639	9		168.84
			9	168.84
			9	168.84
02/05/2024	16:44:35.894	6		168.62
			6	168.62
			6	168.62
02/05/2024	16:43:30.561	33		168.52
			33	168.52
			33	168.52
02/05/2024	16:42:04.432	7		168.68
			7	168.68
			7	168.68
02/05/2024	16:39:03.862	14		168.78
			14	168.78
			14	168.78
02/05/2024	16:35:11.970	5		168.86
			5	168.86
			5	168.86
02/05/2024	16:34:18.855	30		168.90
			30	168.90
			30	168.90
02/05/2024	16:31:08.024	30		168.76
			30	168.76
			30	168.76
02/05/2024	16:30:38.006	34		168.82
			34	168.82
			34	168.82
02/05/2024	16:29:52.987	250		168.76
			250	168.76
			250	168.76
02/05/2024	16:28:44.536	250		168.76
			250	168.76
			250	168.76
02/05/2024	16:24:37.954	60		168.96
			60	168.96
			60	168.96
02/05/2024	16:22:45.935	15		168.78
			15	168.78
			15	168.78
02/05/2024	16:22:30.852	5		168.74
			5	168.74
			5	168.74
02/05/2024	16:22:18.455	20		168.72
			20	168.72
			20	168.72
02/05/2024	16:22:13.369	300		168.72
			300	168.72
			300	168.72
02/05/2024	16:21:35.976	1		168.72
			1	168.72
			1	168.72
02/05/2024	16:17:11.048	250		168.78
			250	168.78
			250	168.78
02/05/2024	16:13:17.189	8		168.60
			8	168.60
			8	168.60
02/05/2024	16:09:08.573	9		168.50
			9	168.50
			9	168.50
02/05/2024	16:07:43.511	9		168.76
			9	168.76
			9	168.76
02/05/2024	16:06:16.850	19		169.02
			19	169.02
			19	169.02
02/05/2024	16:00:30.635	8		169.28
			8	169.28
			8	169.28
02/05/2024	15:58:40.468	15		169.32
			15	169.32
			15	169.32
02/05/2024	15:58:33.459	25		169.24
			25	169.24
			25	169.24
02/05/2024	15:58:32.723	78		169.26
			78	169.26
			78	169.26
02/05/2024	15:54:27.508	5		169.22
			5	169.22
			5	169.22
02/05/2024	15:43:49.850	1		169.38
			1	169.38
			1	169.38
02/05/2024	15:41:33.913	24		169.38
			24	169.38
			24	169.38
02/05/2024	15:40:31.327	10		169.30
			10	169.30
			10	169.30
02/05/2024	15:39:00.740	1		169.50
			1	169.50
			1	169.50
02/05/2024	15:38:22.984	1		169.34
			1	169.34
			1	169.34
02/05/2024	15:37:43.636	247		169.34
			247	169.34
			247	169.34
02/05/2024	15:37:04.639	50		169.26
			50	169.26
			50	169.26
02/05/2024	15:35:11.521	20		169.40
			20	169.40
			20	169.40
02/05/2024	15:34:44.364	15		169.44
			15	169.44
			15	169.44
02/05/2024	15:34:08.670	250		169.44
			250	169.44
			250	169.44
02/05/2024	15:31:33.264	60		169.34
			60	169.34
			60	169.34
02/05/2024	15:30:37.803	100		169.68
			100	169.68
			100	169.68
02/05/2024	15:27:25.179	100		169.26
			100	169.26
			100	169.26
02/05/2024	15:23:46.178	20		169.30
			20	169.30
			20	169.30
02/05/2024	15:22:25.497	20		169.24
			20	169.24
			20	169.24
02/05/2024	15:22:21.396	5		169.24
			5	169.24
			5	169.24
02/05/2024	15:17:48.489	10		169.02
			10	169.02
			10	169.02
02/05/2024	15:16:41.254	35		169.10
			35	169.10
			35	169.10
02/05/2024	15:15:37.761	6		169.14
			6	169.14
			6	169.14
02/05/2024	15:09:28.107	60		169.12
			60	169.12
			60	169.12
02/05/2024	15:02:07.888	177		169.22
			177	169.22
			177	169.22
02/05/2024	15:00:28.128	60		169.24
			60	169.24
			60	169.24
02/05/2024	14:59:03.758	51		169.16
			51	169.16
			51	169.16
02/05/2024	14:54:53.755	4		169.34
			4	169.34
			4	169.34
02/05/2024	14:51:45.488	10		169.44
			10	169.44
			10	169.44
02/05/2024	14:46:47.795	95		169.50
			95	169.50
			95	169.50
02/05/2024	14:42:04.739	38		169.54
			38	169.54
			38	169.54
02/05/2024	14:38:12.496	50		169.56
			50	169.56
			50	169.56
02/05/2024	14:37:58.741	12		169.58
			12	169.58
			12	169.58
02/05/2024	14:29:11.536	5		169.60
			5	169.60
			5	169.60
02/05/2024	14:27:03.617	8		169.60
			8	169.60
			8	169.60
02/05/2024	14:20:32.889	19		169.48
			19	169.48
			19	169.48
02/05/2024	14:17:28.859	20		169.48
			20	169.48
			20	169.48
02/05/2024	14:11:38.781	5		169.46
			5	169.46
			5	169.46
02/05/2024	14:10:44.994	50		169.40
			50	169.40
			50	169.40
02/05/2024	14:08:45.754	123		169.34
			123	169.34
			123	169.34
02/05/2024	14:00:34.353	6		169.36
			6	169.36
			6	169.36
02/05/2024	13:54:55.518	6		169.48
			6	169.48
			6	169.48
02/05/2024	13:47:05.281	1		169.46
			1	169.46
			1	169.46
02/05/2024	13:43:52.169	10		169.38
			10	169.38
			10	169.38
02/05/2024	13:42:33.763	50		169.44
			50	169.44
			50	169.44
02/05/2024	13:41:18.515	3		169.46
			3	169.46
			3	169.46
02/05/2024	13:40:08.974	100		169.42
			100	169.42
			100	169.42
02/05/2024	13:35:29.195	2		169.52
			2	169.52
			2	169.52
02/05/2024	13:31:11.884	2		169.56
			2	169.56
			2	169.56
02/05/2024	13:28:30.133	36		169.54
			36	169.54
			36	169.54
02/05/2024	13:27:46.911	70		169.56
			70	169.56
			70	169.56
02/05/2024	13:13:16.978	5		169.50
			5	169.50
			5	169.50
02/05/2024	13:05:29.657	15		169.26
			15	169.26
			15	169.26
02/05/2024	13:04:41.038	23		169.22
			23	169.22
			23	169.22
02/05/2024	13:01:39.192	10		169.44
			10	169.44
			10	169.44
02/05/2024	13:00:22.826	37		169.44
			37	169.44
			37	169.44
02/05/2024	12:58:24.636	12		169.28
			12	169.28
			12	169.28
02/05/2024	12:51:23.370	30		169.52
			30	169.52
			30	169.52
02/05/2024	12:50:19.982	20		169.52
			20	169.52
			20	169.52
02/05/2024	12:49:33.431	5		169.50
			5	169.50
			5	169.50
02/05/2024	12:49:00.823	1		169.46
			1	169.46
			1	169.46
02/05/2024	12:41:52.564	59		169.44
			59	169.44
			59	169.44
02/05/2024	12:41:23.921	25		169.40
			25	169.40
			25	169.40
02/05/2024	12:39:50.727	230		169.46
			230	169.46
			230	169.46
02/05/2024	12:36:32.376	1		169.50
			1	169.50
			1	169.50
02/05/2024	12:32:37.949	10		169.38
			10	169.38
			10	169.38
02/05/2024	12:29:28.492	30		169.30
			30	169.30
			30	169.30
02/05/2024	12:28:10.294	100		169.28
			100	169.28
			100	169.28
02/05/2024	12:26:27.994	17		169.28
			17	169.28
			17	169.28
02/05/2024	12:24:48.044	11		169.18
			11	169.18
			11	169.18
02/05/2024	12:24:43.498	50		169.20
			50	169.20
			50	169.20
02/05/2024	12:23:15.295	25		169.24
			25	169.24
			25	169.24
02/05/2024	12:21:11.163	2		169.28
			2	169.28
			2	169.28
02/05/2024	12:20:23.433	50		169.34
			50	169.34
			50	169.34
02/05/2024	12:18:26.124	1		169.40
			1	169.40
			1	169.40
02/05/2024	12:14:07.371	20		169.48
			20	169.48
			20	169.48
02/05/2024	12:14:06.769	9		169.46
			9	169.46
			9	169.46
02/05/2024	12:06:34.817	30		169.40
			30	169.40
			30	169.40
02/05/2024	12:06:18.758	96		169.44
			96	169.44
			96	169.44
02/05/2024	12:03:41.344	30		169.22
			30	169.22
			30	169.22
02/05/2024	12:03:33.738	40		169.20
			40	169.20
			40	169.20
02/05/2024	12:02:11.572	18		169.20
			18	169.20
			18	169.20
02/05/2024	12:01:34.711	11		169.12
			11	169.12
			11	169.12
02/05/2024	12:00:05.773	3		169.26
			3	169.26
			3	169.26
02/05/2024	11:56:30.062	11		169.12
			11	169.12
			11	169.12
02/05/2024	11:56:01.683	342		169.08
			342	169.08
			342	169.08
02/05/2024	11:54:24.929	15		169.12
			15	169.12
			15	169.12
02/05/2024	11:54:02.423	1		169.08
			1	169.08
			1	169.08
02/05/2024	11:52:16.458	3		169.08
			3	169.08
			3	169.08
02/05/2024	11:51:58.075	13		169.02
			13	169.02
			13	169.02
02/05/2024	11:49:12.433	9		169.12
			9	169.12
			9	169.12
02/05/2024	11:49:03.003	100		169.12
			100	169.12
			100	169.12
02/05/2024	11:46:06.160	25		169.04
			25	169.04
			25	169.04
02/05/2024	11:45:08.199	2		169.18
			2	169.18
			2	169.18
02/05/2024	11:44:46.917	1		169.16
			1	169.16
			1	169.16
02/05/2024	11:44:19.066	50		169.26
			50	169.26
			50	169.26
02/05/2024	11:43:37.335	5		169.24
			5	169.24
			5	169.24
02/05/2024	11:41:33.729	20		169.30
			20	169.30
			20	169.30
02/05/2024	11:36:25.926	30		169.04
			30	169.04
			30	169.04
02/05/2024	11:35:45.182	38		169.00
			38	169.00
			38	169.00
02/05/2024	11:35:25.105	3		168.90
			3	168.90
			3	168.90
02/05/2024	11:34:29.846	10		168.90
			10	168.90
			10	168.90
02/05/2024	11:33:24.789	6		168.82
			6	168.82
			6	168.82
02/05/2024	11:31:08.194	25		168.70
			25	168.70
			25	168.70
02/05/2024	11:25:39.725	10		168.32
			10	168.32
			10	168.32
02/05/2024	11:23:42.173	23		168.32
			23	168.32
			23	168.32
02/05/2024	11:13:45.596	201		168.24
			201	168.24
			201	168.24
02/05/2024	11:12:36.646	200		168.24
			200	168.24
			200	168.24
02/05/2024	11:11:20.835	8		168.22
			8	168.22
			8	168.22
02/05/2024	11:06:22.381	20		168.46
			20	168.46
			20	168.46
02/05/2024	11:04:16.782	20		168.44
			20	168.44
			20	168.44
02/05/2024	11:03:30.825	3		168.52
			3	168.52
			3	168.52
02/05/2024	11:02:56.967	20		168.46
			20	168.46
			20	168.46
02/05/2024	11:02:21.006	20		168.42
			20	168.42
			20	168.42
02/05/2024	11:01:43.135	10		168.32
			10	168.32
			10	168.32
02/05/2024	10:59:41.489	106		168.20
			106	168.20
			106	168.20
02/05/2024	10:48:22.920	50		168.48
			50	168.48
			50	168.48
02/05/2024	10:47:50.303	10		168.40
			10	168.40
			10	168.40
02/05/2024	10:46:52.701	50		168.38
			50	168.38
			50	168.38
02/05/2024	10:44:20.545	74		168.48
			74	168.48
			74	168.48
02/05/2024	10:42:45.691	2		168.42
			2	168.42
			2	168.42
02/05/2024	10:42:33.628	50		168.42
			50	168.42
			50	168.42
02/05/2024	10:39:33.293	105		168.62
			105	168.62
			105	168.62
02/05/2024	10:38:23.878	30		168.44
			30	168.44
			30	168.44
02/05/2024	10:37:47.521	10		168.32
			10	168.32
			10	168.32
02/05/2024	10:33:31.152	25		168.44
			25	168.44
			25	168.44
02/05/2024	10:31:09.059	2		168.40
			2	168.40
			2	168.40
02/05/2024	10:30:46.666	20		168.42
			20	168.42
			20	168.42
02/05/2024	10:27:44.266	50		168.40
			50	168.40
			50	168.40
02/05/2024	10:27:34.423	8		168.44
			8	168.44
			8	168.44
02/05/2024	10:25:46.265	7		168.58
			7	168.58
			7	168.58
02/05/2024	10:22:31.581	12		168.64
			12	168.64
			12	168.64
02/05/2024	10:20:24.724	50		168.50
			50	168.50
			50	168.50
02/05/2024	10:20:21.578	10		168.56
			10	168.56
			10	168.56
02/05/2024	10:18:09.331	66		168.64
			66	168.64
			66	168.64
02/05/2024	10:14:34.829	20		168.66
			20	168.66
			20	168.66
02/05/2024	10:14:00.429	20		168.72
			20	168.72
			20	168.72
02/05/2024	10:10:29.131	20		168.50
			20	168.50
			20	168.50
02/05/2024	10:09:53.192	10		168.48
			10	168.48
			10	168.48
02/05/2024	10:09:28.403	200		168.52
			200	168.52
			200	168.52
02/05/2024	10:07:02.764	1		168.28
			1	168.28
			1	168.28
02/05/2024	09:57:12.249	1		168.20
			1	168.20
			1	168.20
02/05/2024	09:54:51.361	5		167.98
			5	167.98
			5	167.98
02/05/2024	09:54:32.411	70		167.98
			70	167.98
			70	167.98
02/05/2024	09:54:13.921	10		167.96
			10	167.96
			10	167.96
02/05/2024	09:53:18.530	3		168.08
			3	168.08
			3	168.08
02/05/2024	09:52:21.133	20		167.98
			20	167.98
			20	167.98
02/05/2024	09:51:55.042	20		168.06
			20	168.06
			20	168.06
02/05/2024	09:51:11.946	1		168.00
			1	168.00
			1	168.00
02/05/2024	09:50:51.517	25		167.98
			25	167.98
			25	167.98
02/05/2024	09:47:17.444	250		167.66
			250	167.66
			250	167.66
02/05/2024	09:47:11.729	70		167.60
			70	167.60
			70	167.60
02/05/2024	09:46:53.886	15		167.78
			15	167.78
			15	167.78
02/05/2024	09:46:44.907	40		167.72
			40	167.72
			40	167.72
02/05/2024	09:44:53.817	10		167.66
			10	167.66
			10	167.66
02/05/2024	09:44:53.033	26		167.66
			26	167.66
			26	167.66
02/05/2024	09:44:20.541	100		167.80
			100	167.80
			100	167.80
02/05/2024	09:43:27.407	105		168.00
			20	168.00
			37	168.00
			30	168.00
			13	168.00
			50	168.00
			5	168.00
			30	168.00
			25	168.00
02/05/2024	09:43:27.245	12		168.00
			12	168.00
			7	168.00
			5	168.00
02/05/2024	09:43:26.780	20		168.04
			20	168.04
			20	168.04
02/05/2024	09:42:37.765	80		168.08
			80	168.08
			80	168.08
02/05/2024	09:41:42.065	2		168.10
			2	168.10
			2	168.10
02/05/2024	09:40:54.395	10		168.30
			10	168.30
			10	168.30
02/05/2024	09:40:27.315	1		168.38
			1	168.38
			1	168.38
02/05/2024	09:39:27.945	6		168.44
			6	168.44
			6	168.44
02/05/2024	09:37:49.405	5		168.50
			5	168.50
			5	168.50
02/05/2024	09:37:01.694	20		168.56
			20	168.56
			20	168.56
02/05/2024	09:33:21.505	5		168.74
			5	168.74
			5	168.74
02/05/2024	09:32:33.775	1		168.54
			1	168.54
			1	168.54
02/05/2024	09:32:06.117	5		168.50
			5	168.50
			5	168.50
02/05/2024	09:30:39.175	9		168.40
			9	168.40
			9	168.40
02/05/2024	09:30:21.857	15		168.36
			15	168.36
			15	168.36
02/05/2024	09:30:10.048	326		168.36
			326	168.36
			326	168.36
02/05/2024	09:30:09.437	15		168.34
			15	168.34
			15	168.34
02/05/2024	09:29:40.227	25		168.30
			25	168.30
			25	168.30
02/05/2024	09:29:30.024	1		168.26
			1	168.26
			1	168.26
02/05/2024	09:29:17.094	6		168.26
			6	168.26
			6	168.26
02/05/2024	09:28:15.174	4		168.30
			4	168.30
			4	168.30
02/05/2024	09:25:08.529	2		168.66
			2	168.66
			2	168.66
02/05/2024	09:24:53.521	1		168.66
			1	168.66
			1	168.66
02/05/2024	09:23:44.452	10		168.62
			10	168.62
			10	168.62
02/05/2024	09:21:56.018	200		168.54
			200	168.54
			200	168.54
02/05/2024	09:19:59.356	10		168.52
			10	168.52
			10	168.52
02/05/2024	09:19:23.759	9		168.44
			9	168.44
			9	168.44
02/05/2024	09:15:46.763	90		168.62
			90	168.62
			90	168.62
02/05/2024	09:15:42.730	10		168.64
			10	168.64
			10	168.64
02/05/2024	09:15:28.051	4		168.54
			4	168.54
			4	168.54
02/05/2024	09:15:01.672	22		168.36
			22	168.36
			22	168.36
02/05/2024	09:14:25.244	100		168.34
			100	168.34
			100	168.34
02/05/2024	09:13:10.068	10		168.48
			10	168.48
			10	168.48
02/05/2024	09:11:19.215	29		168.72
			29	168.72
			29	168.72
02/05/2024	09:10:00.611	8		168.92
			8	168.92
			8	168.92
02/05/2024	09:09:32.066	50		168.98
			50	168.98
			50	168.98
02/05/2024	09:09:18.702	185		169.00
			185	169.00
			185	169.00
02/05/2024	09:07:48.909	15		168.92
			15	168.92
			15	168.92
02/05/2024	09:05:27.844	70		168.78
			35	168.78
			35	168.78
			70	168.78
02/05/2024	09:05:00.588	70		168.76
			70	168.76
			70	168.76
02/05/2024	09:04:42.996	10		168.76
			10	168.76
			10	168.76
02/05/2024	09:03:57.050	6		168.64
			6	168.64
			6	168.64
02/05/2024	09:03:36.313	10		168.70
			10	168.70
			10	168.70
02/05/2024	09:03:15.152	16		168.86
			16	168.86
			16	168.86
02/05/2024	09:02:40.077	20		168.74
			20	168.74
			20	168.74
02/05/2024	09:02:34.951	10		168.78
			10	168.78
			10	168.78
02/05/2024	09:02:31.510	50		168.82
			50	168.82
			50	168.82
02/05/2024	09:02:28.819	5		168.80
			5	168.80
			5	168.80
02/05/2024	09:02:09.356	30		168.84
			15	168.84
			15	168.84
			30	168.84
02/05/2024	09:02:09.207	38		168.84
			30	168.84
			38	168.84
			8	168.84
02/05/2024	09:02:07.208	165		169.00
			2	169.00
			100	169.00
			165	169.00
			1	169.00
			5	169.00
			35	169.00
			20	169.00
			2	169.00
02/05/2024	09:02:06.031	100		169.08
			100	169.08
			100	169.08
02/05/2024	09:01:56.218	100		169.10
			100	169.10
			100	169.10
02/05/2024	09:01:42.576	6		169.10
			6	169.10
			6	169.10
02/05/2024	09:00:30.401	100		169.10
			100	169.10
			100	169.10
02/05/2024	09:00:30.263	194		169.10
			17	169.10
			147	169.10
			194	169.10
			30	169.10
02/05/2024	09:00:30.012	10		169.20
			10	169.20
			10	169.20
02/05/2024	09:00:29.864	30		169.30
			30	169.30
			30	169.30
02/05/2024	09:00:29.664	2		169.34
			2	169.34
			2	169.34
02/05/2024	08:57:19.955	131		169.50
			131	169.50
			100	169.50
			1	169.50
			30	169.50
02/05/2024	08:56:51.661	300		169.52
			300	169.52
			300	169.52
02/05/2024	08:51:12.032	40		169.52
			40	169.52
			40	169.52
02/05/2024	08:46:19.614	2		169.84
			2	169.84
			2	169.84
02/05/2024	08:45:48.251	200		169.62
			200	169.62
			200	169.62
02/05/2024	08:44:51.229	240		169.62
			20	169.62
			30	169.62
			100	169.62
			20	169.62
			240	169.62
			20	169.62
			50	169.62
02/05/2024	08:40:01.996	10		169.94
			10	169.94
			10	169.94
02/05/2024	08:25:52.876	61		169.94
			61	169.94
			12	169.94
			49	169.94
02/05/2024	08:24:07.441	5		169.94
			5	169.94
			5	169.94
02/05/2024	08:17:07.261	6		169.62
			6	169.62
			6	169.62
02/05/2024	08:15:36.321	10		169.72
			10	169.72
			10	169.72
02/05/2024	08:15:23.710	1		169.92
			1	169.92
			1	169.92
02/05/2024	08:14:57.052	1		169.72
			1	169.72
			1	169.72
02/05/2024	08:11:40.724	10		169.92
			10	169.92
			10	169.92
02/05/2024	08:08:34.189	12		169.72
			3	169.72
			9	169.72
			12	169.72
02/05/2024	08:06:41.698	100		169.72
			100	169.72
			100	169.72
02/05/2024	08:06:34.762	80		169.72
			80	169.72
			66	169.72
			14	169.72
02/05/2024	08:06:01.318	18		169.98
			18	169.98
			18	169.98
02/05/2024	08:05:09.769	25		169.98
			25	169.98
			25	169.98
02/05/2024	08:05:07.861	2		170.30
			2	170.30
			2	170.30
02/05/2024	08:01:52.877	120		169.62
			120	169.62
			120	169.62
02/05/2024	08:01:32.709	3		169.62
			3	169.62
			3	169.62
02/05/2024	08:01:32.571	120		169.62
			3	169.62
			117	169.62
			120	169.62
02/05/2024	08:01:11.957	775		170.00
			5	170.00
			9	170.00
			20	170.00
			10	170.00
			30	170.00
			4	170.00
			10	170.00
			120	170.00
			30	170.00
			30	170.00
			10	170.00
			9	170.00
			2	170.00
			10	170.00
			200	170.00
			156	170.00
			1	170.00
			23	170.00
			20	170.00
			260	170.00
			4	170.00
			1	170.00
			200	170.00
			10	170.00
			1	170.00
			19	170.00
			10	170.00
			10	170.00
			250	170.00
			2	170.00
			3	170.00
			10	170.00
			6	170.00
			10	170.00
			50	170.00
			5	170.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.42 / Ask: 10.48
Volume: 1 453 305
-25.25%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 18:38:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice