SGL CARBON SE

51

42

7.00

Date Time Volume Order Volume Price
17/05/2024 21:01:44.196 200   7.00
      200 7.00
      200 7.00
17/05/2024 19:22:38.143 350   6.96
      350 6.96
      350 6.96
17/05/2024 19:20:22.807 650   6.96
      650 6.96
      450 6.96
      200 6.96
17/05/2024 17:36:53.429 40   7.07
      40 7.07
      40 7.07
17/05/2024 17:27:55.548 152   6.96
      152 6.96
      152 6.96
17/05/2024 16:49:34.760 600   6.98
      600 6.98
      600 6.98
17/05/2024 16:13:49.894 150   6.95
      150 6.95
      150 6.95
17/05/2024 15:58:06.977 600   6.95
      600 6.95
      600 6.95
17/05/2024 15:50:37.887 50   6.93
      50 6.93
      50 6.93
17/05/2024 15:46:20.360 500   6.96
      500 6.96
      500 6.96
17/05/2024 15:40:46.538 159   6.98
      159 6.98
      159 6.98
17/05/2024 15:01:10.987 600   6.95
      600 6.95
      600 6.95
17/05/2024 15:00:17.429 1 900   6.94
      1 900 6.94
      1 900 6.94
17/05/2024 14:59:56.848 600   6.95
      600 6.95
      600 6.95
17/05/2024 14:53:30.708 125   6.94
      125 6.94
      125 6.94
17/05/2024 14:46:16.639 150   6.93
      150 6.93
      150 6.93
17/05/2024 14:44:37.911 600   6.93
      600 6.93
      600 6.93
17/05/2024 14:41:53.958 50   6.95
      50 6.95
      50 6.95
17/05/2024 14:19:25.322 1   6.95
      1 6.95
      1 6.95
17/05/2024 13:34:14.496 10   6.97
      10 6.97
      10 6.97
17/05/2024 13:32:31.886 30   6.97
      30 6.97
      30 6.97
17/05/2024 13:02:11.006 50   6.94
      50 6.94
      50 6.94
17/05/2024 13:02:10.793 600   6.94
      600 6.94
      600 6.94
17/05/2024 13:02:06.805 600   6.94
      600 6.94
      600 6.94
17/05/2024 12:30:07.199 200   6.95
      200 6.95
      200 6.95
17/05/2024 12:10:45.689 250   6.94
      250 6.94
      250 6.94
17/05/2024 11:49:53.207 600   6.95
      600 6.95
      600 6.95
17/05/2024 11:48:57.462 350   6.95
      350 6.95
      350 6.95
17/05/2024 11:38:49.862 300   6.95
      300 6.95
      300 6.95
17/05/2024 11:34:00.749 500   6.95
      500 6.95
      500 6.95
17/05/2024 11:32:33.125 111   6.95
      111 6.95
      111 6.95
17/05/2024 10:49:40.278 500   7.00
      500 7.00
      500 7.00
17/05/2024 10:27:48.132 400   7.00
      400 7.00
      400 7.00
17/05/2024 10:24:27.406 140   7.00
      140 7.00
      140 7.00
17/05/2024 10:23:48.263 400   6.95
      400 6.95
      400 6.95
17/05/2024 10:23:22.999 600   6.95
      600 6.95
      600 6.95
17/05/2024 10:00:11.168 300   7.01
      300 7.01
      300 7.01
17/05/2024 09:00:22.965 50   6.97
      50 6.97
      50 6.97
17/05/2024 08:36:31.152 1 250   6.93
      300 6.93
      50 6.93
      150 6.93
      250 6.93
      1 250 6.93
      500 6.93
17/05/2024 08:36:11.105 750   7.00
      750 7.00
      450 7.00
      300 7.00
17/05/2024 08:25:45.386 300   7.01
      300 7.01
      300 7.01
17/05/2024 08:00:06.464 300   7.01
      200 7.01
      50 7.01
      50 7.01
      300 7.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)