SGL CARBON SE
- Information
- Last
- Buy
- Sell
51
42
7.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:44.196 | 200 | 7.00 | |
200 | 7.00 | |||
200 | 7.00 | |||
17/05/2024 | 19:22:38.143 | 350 | 6.96 | |
350 | 6.96 | |||
350 | 6.96 | |||
17/05/2024 | 19:20:22.807 | 650 | 6.96 | |
650 | 6.96 | |||
450 | 6.96 | |||
200 | 6.96 | |||
17/05/2024 | 17:36:53.429 | 40 | 7.07 | |
40 | 7.07 | |||
40 | 7.07 | |||
17/05/2024 | 17:27:55.548 | 152 | 6.96 | |
152 | 6.96 | |||
152 | 6.96 | |||
17/05/2024 | 16:49:34.760 | 600 | 6.98 | |
600 | 6.98 | |||
600 | 6.98 | |||
17/05/2024 | 16:13:49.894 | 150 | 6.95 | |
150 | 6.95 | |||
150 | 6.95 | |||
17/05/2024 | 15:58:06.977 | 600 | 6.95 | |
600 | 6.95 | |||
600 | 6.95 | |||
17/05/2024 | 15:50:37.887 | 50 | 6.93 | |
50 | 6.93 | |||
50 | 6.93 | |||
17/05/2024 | 15:46:20.360 | 500 | 6.96 | |
500 | 6.96 | |||
500 | 6.96 | |||
17/05/2024 | 15:40:46.538 | 159 | 6.98 | |
159 | 6.98 | |||
159 | 6.98 | |||
17/05/2024 | 15:01:10.987 | 600 | 6.95 | |
600 | 6.95 | |||
600 | 6.95 | |||
17/05/2024 | 15:00:17.429 | 1 900 | 6.94 | |
1 900 | 6.94 | |||
1 900 | 6.94 | |||
17/05/2024 | 14:59:56.848 | 600 | 6.95 | |
600 | 6.95 | |||
600 | 6.95 | |||
17/05/2024 | 14:53:30.708 | 125 | 6.94 | |
125 | 6.94 | |||
125 | 6.94 | |||
17/05/2024 | 14:46:16.639 | 150 | 6.93 | |
150 | 6.93 | |||
150 | 6.93 | |||
17/05/2024 | 14:44:37.911 | 600 | 6.93 | |
600 | 6.93 | |||
600 | 6.93 | |||
17/05/2024 | 14:41:53.958 | 50 | 6.95 | |
50 | 6.95 | |||
50 | 6.95 | |||
17/05/2024 | 14:19:25.322 | 1 | 6.95 | |
1 | 6.95 | |||
1 | 6.95 | |||
17/05/2024 | 13:34:14.496 | 10 | 6.97 | |
10 | 6.97 | |||
10 | 6.97 | |||
17/05/2024 | 13:32:31.886 | 30 | 6.97 | |
30 | 6.97 | |||
30 | 6.97 | |||
17/05/2024 | 13:02:11.006 | 50 | 6.94 | |
50 | 6.94 | |||
50 | 6.94 | |||
17/05/2024 | 13:02:10.793 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
17/05/2024 | 13:02:06.805 | 600 | 6.94 | |
600 | 6.94 | |||
600 | 6.94 | |||
17/05/2024 | 12:30:07.199 | 200 | 6.95 | |
200 | 6.95 | |||
200 | 6.95 | |||
17/05/2024 | 12:10:45.689 | 250 | 6.94 | |
250 | 6.94 | |||
250 | 6.94 | |||
17/05/2024 | 11:49:53.207 | 600 | 6.95 | |
600 | 6.95 | |||
600 | 6.95 | |||
17/05/2024 | 11:48:57.462 | 350 | 6.95 | |
350 | 6.95 | |||
350 | 6.95 | |||
17/05/2024 | 11:38:49.862 | 300 | 6.95 | |
300 | 6.95 | |||
300 | 6.95 | |||
17/05/2024 | 11:34:00.749 | 500 | 6.95 | |
500 | 6.95 | |||
500 | 6.95 | |||
17/05/2024 | 11:32:33.125 | 111 | 6.95 | |
111 | 6.95 | |||
111 | 6.95 | |||
17/05/2024 | 10:49:40.278 | 500 | 7.00 | |
500 | 7.00 | |||
500 | 7.00 | |||
17/05/2024 | 10:27:48.132 | 400 | 7.00 | |
400 | 7.00 | |||
400 | 7.00 | |||
17/05/2024 | 10:24:27.406 | 140 | 7.00 | |
140 | 7.00 | |||
140 | 7.00 | |||
17/05/2024 | 10:23:48.263 | 400 | 6.95 | |
400 | 6.95 | |||
400 | 6.95 | |||
17/05/2024 | 10:23:22.999 | 600 | 6.95 | |
600 | 6.95 | |||
600 | 6.95 | |||
17/05/2024 | 10:00:11.168 | 300 | 7.01 | |
300 | 7.01 | |||
300 | 7.01 | |||
17/05/2024 | 09:00:22.965 | 50 | 6.97 | |
50 | 6.97 | |||
50 | 6.97 | |||
17/05/2024 | 08:36:31.152 | 1 250 | 6.93 | |
300 | 6.93 | |||
50 | 6.93 | |||
150 | 6.93 | |||
250 | 6.93 | |||
1 250 | 6.93 | |||
500 | 6.93 | |||
17/05/2024 | 08:36:11.105 | 750 | 7.00 | |
750 | 7.00 | |||
450 | 7.00 | |||
300 | 7.00 | |||
17/05/2024 | 08:25:45.386 | 300 | 7.01 | |
300 | 7.01 | |||
300 | 7.01 | |||
17/05/2024 | 08:00:06.464 | 300 | 7.01 | |
200 | 7.01 | |||
50 | 7.01 | |||
50 | 7.01 | |||
300 | 7.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00