Tradegate Exchange

Siemens AG

712

616

181.40

Date	Time	Volume	Order Volume	Price
08/05/2024	21:15:09.039	150		181.40
			150	181.40
			150	181.40
08/05/2024	21:10:51.343	54		181.22
			54	181.22
			54	181.22
08/05/2024	21:10:41.210	4		181.24
			4	181.24
			4	181.24
08/05/2024	20:59:51.699	40		181.24
			40	181.24
			25	181.24
			15	181.24
08/05/2024	20:44:35.078	150		181.28
			150	181.28
			150	181.28
08/05/2024	20:44:14.264	132		181.28
			132	181.28
			132	181.28
08/05/2024	20:42:49.480	12		181.28
			12	181.28
			12	181.28
08/05/2024	20:28:51.444	35		181.32
			15	181.32
			35	181.32
			20	181.32
08/05/2024	20:20:23.584	3		181.36
			3	181.36
			3	181.36
08/05/2024	20:20:15.443	1		181.64
			1	181.64
			1	181.64
08/05/2024	20:17:43.035	150		181.50
			150	181.50
			150	181.50
08/05/2024	20:16:29.559	150		181.48
			150	181.48
			150	181.48
08/05/2024	20:14:14.750	150		181.48
			150	181.48
			150	181.48
08/05/2024	20:12:32.174	150		181.48
			150	181.48
			150	181.48
08/05/2024	20:11:22.630	19		181.48
			19	181.48
			19	181.48
08/05/2024	20:03:04.253	67		181.24
			67	181.24
			67	181.24
08/05/2024	20:02:56.972	150		181.34
			150	181.34
			150	181.34
08/05/2024	20:01:57.215	150		181.48
			20	181.48
			150	181.48
			130	181.48
08/05/2024	19:57:25.180	48		181.30
			20	181.30
			28	181.30
			48	181.30
08/05/2024	19:56:03.574	150		181.40
			150	181.40
			150	181.40
08/05/2024	19:54:07.146	6		181.48
			6	181.48
			6	181.48
08/05/2024	19:49:50.315	6		181.36
			6	181.36
			6	181.36
08/05/2024	19:46:57.813	1		181.48
			1	181.48
			1	181.48
08/05/2024	19:45:32.866	150		181.46
			150	181.46
			150	181.46
08/05/2024	19:43:37.136	20		181.44
			20	181.44
			20	181.44
08/05/2024	19:42:15.388	5		181.42
			5	181.42
			5	181.42
08/05/2024	19:33:06.749	1		181.12
			1	181.12
			1	181.12
08/05/2024	19:26:26.492	35		181.08
			20	181.08
			35	181.08
			15	181.08
08/05/2024	19:25:27.049	1		181.36
			1	181.36
			1	181.36
08/05/2024	19:22:02.216	10		181.12
			10	181.12
			10	181.12
08/05/2024	19:20:45.600	150		181.32
			150	181.32
			150	181.32
08/05/2024	19:17:31.922	1		181.44
			1	181.44
			1	181.44
08/05/2024	18:53:18.459	67		181.32
			67	181.32
			67	181.32
08/05/2024	18:51:40.611	150		181.42
			150	181.42
			150	181.42
08/05/2024	18:50:53.078	50		181.48
			50	181.48
			50	181.48
08/05/2024	18:49:45.142	1		181.48
			1	181.48
			1	181.48
08/05/2024	18:49:21.853	100		181.44
			100	181.44
			100	181.44
08/05/2024	18:38:16.147	10		181.34
			10	181.34
			10	181.34
08/05/2024	18:26:17.125	16		181.48
			16	181.48
			16	181.48
08/05/2024	18:26:02.835	24		181.48
			24	181.48
			24	181.48
08/05/2024	18:21:52.040	40		181.40
			40	181.40
			40	181.40
08/05/2024	18:18:23.690	60		181.40
			60	181.40
			60	181.40
08/05/2024	18:18:15.012	2		181.48
			2	181.48
			2	181.48
08/05/2024	18:12:20.124	4		181.36
			4	181.36
			4	181.36
08/05/2024	18:11:21.532	40		181.36
			40	181.36
			40	181.36
08/05/2024	18:04:23.690	1		181.48
			1	181.48
			1	181.48
08/05/2024	18:04:11.351	1		181.38
			1	181.38
			1	181.38
08/05/2024	18:02:58.853	20		181.48
			20	181.48
			20	181.48
08/05/2024	17:59:03.708	50		181.46
			50	181.46
			50	181.46
08/05/2024	17:58:39.886	30		181.46
			30	181.46
			30	181.46
08/05/2024	17:56:15.646	120		181.44
			100	181.44
			20	181.44
			120	181.44
08/05/2024	17:55:34.677	14		181.42
			14	181.42
			14	181.42
08/05/2024	17:53:50.588	50		181.50
			50	181.50
			50	181.50
08/05/2024	17:52:16.062	30		181.68
			30	181.68
			30	181.68
08/05/2024	17:51:24.846	10		181.48
			10	181.48
			10	181.48
08/05/2024	17:51:20.190	150		181.48
			150	181.48
			150	181.48
08/05/2024	17:50:43.632	90		181.68
			90	181.68
			90	181.68
08/05/2024	17:42:59.775	22		181.68
			22	181.68
			22	181.68
08/05/2024	17:40:22.835	1		181.68
			1	181.68
			1	181.68
08/05/2024	17:36:41.013	50		181.70
			50	181.70
			50	181.70
08/05/2024	17:35:45.118	100		181.42
			100	181.42
			99	181.42
			1	181.42
08/05/2024	17:22:04.381	1		181.08
			1	181.08
			1	181.08
08/05/2024	17:19:03.207	18		181.08
			18	181.08
			18	181.08
08/05/2024	17:16:29.680	120		181.16
			120	181.16
			120	181.16
08/05/2024	17:15:42.081	30		181.30
			30	181.30
			30	181.30
08/05/2024	17:14:51.168	88		181.28
			88	181.28
			88	181.28
08/05/2024	17:11:35.154	24		181.28
			24	181.28
			24	181.28
08/05/2024	17:10:09.177	928		181.30
			928	181.30
			928	181.30
08/05/2024	17:09:55.182	180		181.34
			180	181.34
			180	181.34
08/05/2024	17:08:41.619	17		181.32
			17	181.32
			17	181.32
08/05/2024	17:08:27.743	1		181.32
			1	181.32
			1	181.32
08/05/2024	17:07:30.424	76		181.28
			76	181.28
			76	181.28
08/05/2024	17:01:41.332	150		181.20
			150	181.20
			150	181.20
08/05/2024	16:56:45.520	20		181.28
			20	181.28
			20	181.28
08/05/2024	16:52:55.710	5		181.30
			5	181.30
			5	181.30
08/05/2024	16:49:58.860	46		181.50
			46	181.50
			46	181.50
08/05/2024	16:48:10.848	44		181.52
			44	181.52
			44	181.52
08/05/2024	16:45:45.310	116		181.40
			116	181.40
			116	181.40
08/05/2024	16:45:10.628	150		181.40
			150	181.40
			150	181.40
08/05/2024	16:45:10.504	150		181.40
			150	181.40
			150	181.40
08/05/2024	16:43:10.509	7		181.20
			7	181.20
			7	181.20
08/05/2024	16:42:53.359	30		181.20
			30	181.20
			30	181.20
08/05/2024	16:40:10.020	13		181.28
			13	181.28
			13	181.28
08/05/2024	16:39:28.107	1		181.38
			1	181.38
			1	181.38
08/05/2024	16:38:54.416	50		181.46
			50	181.46
			50	181.46
08/05/2024	16:38:54.036	150		181.46
			150	181.46
			150	181.46
08/05/2024	16:38:51.854	150		181.46
			150	181.46
			150	181.46
08/05/2024	16:38:51.758	150		181.46
			150	181.46
			150	181.46
08/05/2024	16:38:41.843	8		181.48
			8	181.48
			8	181.48
08/05/2024	16:37:42.711	15		181.64
			15	181.64
			15	181.64
08/05/2024	16:35:18.860	6		181.62
			6	181.62
			6	181.62
08/05/2024	16:33:59.412	97		181.68
			97	181.68
			97	181.68
08/05/2024	16:32:25.560	1		181.66
			1	181.66
			1	181.66
08/05/2024	16:30:59.304	50		181.60
			50	181.60
			50	181.60
08/05/2024	16:29:22.747	5		181.56
			5	181.56
			5	181.56
08/05/2024	16:28:17.980	10		181.58
			10	181.58
			10	181.58
08/05/2024	16:25:29.507	6		181.70
			6	181.70
			6	181.70
08/05/2024	16:23:45.099	35		181.44
			35	181.44
			35	181.44
08/05/2024	16:19:48.123	50		181.70
			50	181.70
			50	181.70
08/05/2024	16:17:22.418	8		181.64
			8	181.64
			8	181.64
08/05/2024	16:16:56.734	1		181.66
			1	181.66
			1	181.66
08/05/2024	16:15:27.924	20		181.62
			20	181.62
			20	181.62
08/05/2024	16:10:04.515	180		181.42
			180	181.42
			180	181.42
08/05/2024	16:07:17.044	11		181.64
			11	181.64
			11	181.64
08/05/2024	16:06:39.490	100		181.64
			100	181.64
			100	181.64
08/05/2024	16:06:35.935	4		181.68
			4	181.68
			4	181.68
08/05/2024	16:04:40.270	20		181.64
			20	181.64
			20	181.64
08/05/2024	16:03:59.573	180		181.70
			180	181.70
			180	181.70
08/05/2024	15:59:22.477	20		181.48
			20	181.48
			20	181.48
08/05/2024	15:58:47.262	50		181.48
			50	181.48
			50	181.48
08/05/2024	15:56:38.463	1		181.60
			1	181.60
			1	181.60
08/05/2024	15:54:44.459	50		181.52
			50	181.52
			50	181.52
08/05/2024	15:54:35.799	60		181.52
			60	181.52
			60	181.52
08/05/2024	15:50:00.082	50		181.62
			50	181.62
			50	181.62
08/05/2024	15:48:54.472	3		181.58
			3	181.58
			3	181.58
08/05/2024	15:45:58.056	50		181.50
			1	181.50
			49	181.50
			50	181.50
08/05/2024	15:45:51.055	150		181.50
			150	181.50
			150	181.50
08/05/2024	15:45:50.854	150		181.50
			150	181.50
			150	181.50
08/05/2024	15:45:48.766	25		181.42
			25	181.42
			25	181.42
08/05/2024	15:42:08.689	5		181.18
			5	181.18
			5	181.18
08/05/2024	15:42:06.660	89		181.16
			89	181.16
			89	181.16
08/05/2024	15:41:26.661	10		181.06
			10	181.06
			10	181.06
08/05/2024	15:37:28.427	2		180.90
			2	180.90
			2	180.90
08/05/2024	15:36:18.625	1		180.80
			1	180.80
			1	180.80
08/05/2024	15:35:13.449	31		180.76
			31	180.76
			31	180.76
08/05/2024	15:35:04.170	1		180.80
			1	180.80
			1	180.80
08/05/2024	15:34:09.480	60		180.62
			60	180.62
			60	180.62
08/05/2024	15:32:58.625	7		180.74
			7	180.74
			7	180.74
08/05/2024	15:32:29.906	60		180.90
			60	180.90
			60	180.90
08/05/2024	15:30:30.225	16		180.84
			16	180.84
			16	180.84
08/05/2024	15:28:42.466	25		180.80
			25	180.80
			25	180.80
08/05/2024	15:28:42.269	180		180.80
			180	180.80
			180	180.80
08/05/2024	15:28:37.592	180		180.80
			180	180.80
			180	180.80
08/05/2024	15:28:26.060	66		180.80
			66	180.80
			66	180.80
08/05/2024	15:25:33.019	1		180.66
			1	180.66
			1	180.66
08/05/2024	15:24:32.793	22		180.66
			22	180.66
			22	180.66
08/05/2024	15:23:48.235	4		180.68
			4	180.68
			4	180.68
08/05/2024	15:19:01.613	97		180.84
			97	180.84
			97	180.84
08/05/2024	15:19:01.423	180		180.84
			180	180.84
			180	180.84
08/05/2024	15:19:01.259	428		180.84
			428	180.84
			150	180.84
			278	180.84
08/05/2024	15:18:56.967	150		180.84
			150	180.84
			150	180.84
08/05/2024	15:17:26.124	40		180.92
			40	180.92
			40	180.92
08/05/2024	15:14:23.644	1		181.00
			1	181.00
			1	181.00
08/05/2024	15:14:06.657	1		180.88
			1	180.88
			1	180.88
08/05/2024	15:13:53.637	3		180.90
			3	180.90
			3	180.90
08/05/2024	15:13:42.571	2		180.90
			2	180.90
			2	180.90
08/05/2024	15:12:55.583	2		180.78
			2	180.78
			2	180.78
08/05/2024	15:12:14.349	10		180.72
			10	180.72
			10	180.72
08/05/2024	15:10:15.377	40		180.80
			40	180.80
			40	180.80
08/05/2024	15:06:42.773	3		180.92
			3	180.92
			3	180.92
08/05/2024	15:02:33.598	25		181.04
			25	181.04
			25	181.04
08/05/2024	15:02:14.828	100		181.00
			100	181.00
			100	181.00
08/05/2024	15:00:26.151	4		180.88
			4	180.88
			4	180.88
08/05/2024	15:00:00.930	100		180.80
			100	180.80
			100	180.80
08/05/2024	14:57:49.088	1		180.86
			1	180.86
			1	180.86
08/05/2024	14:57:47.027	1 140		180.78
			1 140	180.78
			1 140	180.78
08/05/2024	14:57:40.654	180		180.80
			180	180.80
			180	180.80
08/05/2024	14:57:40.325	180		180.80
			180	180.80
			180	180.80
08/05/2024	14:57:34.368	180		180.84
			180	180.84
			180	180.84
08/05/2024	14:57:15.153	8		180.78
			8	180.78
			8	180.78
08/05/2024	14:56:47.899	15		180.78
			15	180.78
			15	180.78
08/05/2024	14:51:35.512	10		180.42
			10	180.42
			10	180.42
08/05/2024	14:51:17.349	150		180.38
			150	180.38
			150	180.38
08/05/2024	14:51:08.760	34		180.36
			34	180.36
			34	180.36
08/05/2024	14:48:58.767	80		180.44
			80	180.44
			80	180.44
08/05/2024	14:48:14.710	75		180.50
			75	180.50
			75	180.50
08/05/2024	14:47:17.060	10		180.56
			10	180.56
			10	180.56
08/05/2024	14:36:45.750	820		180.64
			820	180.64
			820	180.64
08/05/2024	14:36:39.010	180		180.68
			180	180.68
			180	180.68
08/05/2024	14:35:47.714	14		180.74
			14	180.74
			14	180.74
08/05/2024	14:34:01.462	20		180.94
			20	180.94
			20	180.94
08/05/2024	14:32:00.654	20		181.08
			20	181.08
			20	181.08
08/05/2024	14:31:51.887	3		181.08
			3	181.08
			3	181.08
08/05/2024	14:29:53.390	150		180.98
			150	180.98
			150	180.98
08/05/2024	14:28:23.395	100		181.04
			100	181.04
			100	181.04
08/05/2024	14:27:49.055	50		181.00
			50	181.00
			50	181.00
08/05/2024	14:27:07.418	150		181.00
			150	181.00
			150	181.00
08/05/2024	14:20:11.053	5		181.06
			5	181.06
			5	181.06
08/05/2024	14:20:06.526	40		181.06
			40	181.06
			40	181.06
08/05/2024	14:19:21.030	150		181.02
			150	181.02
			150	181.02
08/05/2024	14:18:59.931	133		180.82
			133	180.82
			133	180.82
08/05/2024	14:18:33.168	20		180.84
			20	180.84
			20	180.84
08/05/2024	14:16:21.499	6		180.94
			6	180.94
			6	180.94
08/05/2024	14:13:42.415	1		181.04
			1	181.04
			1	181.04
08/05/2024	14:13:08.523	18		181.00
			18	181.00
			18	181.00
08/05/2024	14:11:10.834	100		181.02
			100	181.02
			100	181.02
08/05/2024	14:10:55.304	150		181.02
			150	181.02
			150	181.02
08/05/2024	14:10:46.760	150		181.04
			150	181.04
			150	181.04
08/05/2024	14:10:39.495	50		181.06
			50	181.06
			50	181.06
08/05/2024	14:04:22.090	12		181.02
			12	181.02
			12	181.02
08/05/2024	14:04:00.421	1		181.12
			1	181.12
			1	181.12
08/05/2024	14:03:43.422	50		181.20
			50	181.20
			50	181.20
08/05/2024	14:01:26.710	70		181.14
			70	181.14
			70	181.14
08/05/2024	13:58:25.005	5		181.24
			5	181.24
			5	181.24
08/05/2024	13:52:12.388	12		181.40
			12	181.40
			12	181.40
08/05/2024	13:51:55.475	8		181.34
			8	181.34
			8	181.34
08/05/2024	13:45:53.528	3		181.28
			3	181.28
			3	181.28
08/05/2024	13:45:22.270	1		181.36
			1	181.36
			1	181.36
08/05/2024	13:45:12.896	6		181.34
			6	181.34
			6	181.34
08/05/2024	13:44:43.709	62		181.28
			62	181.28
			62	181.28
08/05/2024	13:43:35.919	10		181.24
			10	181.24
			10	181.24
08/05/2024	13:40:14.406	150		181.34
			150	181.34
			150	181.34
08/05/2024	13:37:11.519	180		181.20
			180	181.20
			180	181.20
08/05/2024	13:35:52.886	1		181.22
			1	181.22
			1	181.22
08/05/2024	13:35:31.638	1		181.30
			1	181.30
			1	181.30
08/05/2024	13:35:13.698	12		181.28
			12	181.28
			12	181.28
08/05/2024	13:32:11.601	150		181.24
			150	181.24
			150	181.24
08/05/2024	13:30:46.884	50		181.30
			50	181.30
			50	181.30
08/05/2024	13:29:02.733	150		181.42
			150	181.42
			150	181.42
08/05/2024	13:28:55.243	10		181.42
			10	181.42
			10	181.42
08/05/2024	13:28:01.308	150		181.50
			150	181.50
			150	181.50
08/05/2024	13:25:42.450	10		181.50
			10	181.50
			10	181.50
08/05/2024	13:24:39.196	150		181.56
			150	181.56
			150	181.56
08/05/2024	13:22:32.633	4		181.58
			4	181.58
			4	181.58
08/05/2024	13:17:18.960	5		181.52
			5	181.52
			5	181.52
08/05/2024	13:15:34.982	30		181.66
			30	181.66
			30	181.66
08/05/2024	13:15:33.395	8		181.66
			8	181.66
			8	181.66
08/05/2024	13:14:38.784	20		181.66
			20	181.66
			20	181.66
08/05/2024	13:13:24.976	10		181.72
			10	181.72
			10	181.72
08/05/2024	13:09:34.273	90		181.64
			90	181.64
			90	181.64
08/05/2024	13:06:49.474	2		181.78
			2	181.78
			2	181.78
08/05/2024	13:06:05.985	100		181.72
			100	181.72
			100	181.72
08/05/2024	13:02:24.035	2		181.38
			2	181.38
			2	181.38
08/05/2024	12:58:56.289	75		181.62
			75	181.62
			75	181.62
08/05/2024	12:58:22.224	8		181.42
			8	181.42
			8	181.42
08/05/2024	12:58:02.900	10		181.56
			10	181.56
			10	181.56
08/05/2024	12:54:27.175	100		181.84
			100	181.84
			100	181.84
08/05/2024	12:54:23.172	3		181.88
			3	181.88
			3	181.88
08/05/2024	12:53:55.742	100		182.00
			100	182.00
			100	182.00
08/05/2024	12:53:23.751	150		182.00
			150	182.00
			150	182.00
08/05/2024	12:53:23.720	150		182.00
			150	182.00
			150	182.00
08/05/2024	12:53:13.342	50		182.04
			50	182.04
			50	182.04
08/05/2024	12:51:40.769	150		182.08
			150	182.08
			150	182.08
08/05/2024	12:49:15.644	1		182.04
			1	182.04
			1	182.04
08/05/2024	12:48:27.510	150		182.08
			150	182.08
			150	182.08
08/05/2024	12:47:58.526	10		182.08
			10	182.08
			10	182.08
08/05/2024	12:46:29.181	2		182.12
			2	182.12
			2	182.12
08/05/2024	12:45:53.612	1		182.12
			1	182.12
			1	182.12
08/05/2024	12:42:43.231	50		182.10
			50	182.10
			50	182.10
08/05/2024	12:41:56.457	70		182.16
			70	182.16
			70	182.16
08/05/2024	12:40:08.342	4		182.14
			4	182.14
			4	182.14
08/05/2024	12:39:12.999	178		182.12
			178	182.12
			178	182.12
08/05/2024	12:36:20.741	30		182.04
			8	182.04
			30	182.04
			22	182.04
08/05/2024	12:35:40.532	55		182.12
			55	182.12
			55	182.12
08/05/2024	12:34:34.900	100		182.22
			100	182.22
			100	182.22
08/05/2024	12:34:01.564	128		182.28
			128	182.28
			128	182.28
08/05/2024	12:33:56.549	150		182.32
			150	182.32
			150	182.32
08/05/2024	12:33:51.513	70		182.32
			70	182.32
			70	182.32
08/05/2024	12:27:59.711	320		182.20
			320	182.20
			320	182.20
08/05/2024	12:27:50.885	180		182.20
			180	182.20
			180	182.20
08/05/2024	12:27:12.834	17		182.20
			17	182.20
			17	182.20
08/05/2024	12:23:29.928	1		182.28
			1	182.28
			1	182.28
08/05/2024	12:23:19.443	20		182.28
			20	182.28
			20	182.28
08/05/2024	12:23:01.620	180		182.34
			180	182.34
			180	182.34
08/05/2024	12:21:37.446	9		182.28
			9	182.28
			9	182.28
08/05/2024	12:21:09.339	114		182.28
			114	182.28
			114	182.28
08/05/2024	12:20:51.915	20		182.30
			20	182.30
			20	182.30
08/05/2024	12:19:21.505	9		182.34
			9	182.34
			9	182.34
08/05/2024	12:18:00.508	70		182.08
			70	182.08
			70	182.08
08/05/2024	12:16:31.095	100		182.12
			100	182.12
			100	182.12
08/05/2024	12:16:08.285	70		182.00
			70	182.00
			70	182.00
08/05/2024	12:16:06.347	150		182.00
			150	182.00
			150	182.00
08/05/2024	12:16:06.061	150		182.00
			150	182.00
			150	182.00
08/05/2024	12:16:05.738	150		182.00
			150	182.00
			150	182.00
08/05/2024	12:16:05.580	150		182.00
			150	182.00
			150	182.00
08/05/2024	12:15:55.354	150		182.00
			150	182.00
			150	182.00
08/05/2024	12:15:09.810	180		182.00
			180	182.00
			180	182.00
08/05/2024	12:13:43.255	100		181.94
			100	181.94
			100	181.94
08/05/2024	12:13:38.748	40		181.98
			40	181.98
			40	181.98
08/05/2024	12:12:55.410	7		182.02
			7	182.02
			7	182.02
08/05/2024	12:12:55.264	13		182.04
			13	182.04
			13	182.04
08/05/2024	12:11:46.775	70		182.08
			70	182.08
			70	182.08
08/05/2024	12:11:11.599	10		182.10
			10	182.10
			10	182.10
08/05/2024	12:09:52.732	1		182.10
			1	182.10
			1	182.10
08/05/2024	12:09:15.042	40		182.12
			40	182.12
			40	182.12
08/05/2024	12:09:02.795	10		182.12
			10	182.12
			10	182.12
08/05/2024	12:09:00.279	20		182.14
			20	182.14
			20	182.14
08/05/2024	12:08:16.320	35		182.12
			35	182.12
			35	182.12
08/05/2024	12:05:17.183	50		182.32
			50	182.32
			50	182.32
08/05/2024	12:05:04.427	4		182.30
			4	182.30
			4	182.30
08/05/2024	12:01:44.885	120		182.06
			120	182.06
			120	182.06
08/05/2024	12:01:38.241	180		182.06
			180	182.06
			180	182.06
08/05/2024	12:00:55.630	60		182.14
			60	182.14
			60	182.14
08/05/2024	11:59:48.395	80		182.10
			80	182.10
			80	182.10
08/05/2024	11:58:53.381	59		182.18
			59	182.18
			59	182.18
08/05/2024	11:58:45.244	1		182.26
			1	182.26
			1	182.26
08/05/2024	11:58:42.648	100		182.26
			100	182.26
			100	182.26
08/05/2024	11:58:41.832	100		182.28
			100	182.28
			100	182.28
08/05/2024	11:57:50.356	5		182.24
			5	182.24
			5	182.24
08/05/2024	11:57:35.950	100		182.24
			100	182.24
			100	182.24
08/05/2024	11:57:09.707	20		182.22
			20	182.22
			20	182.22
08/05/2024	11:56:35.135	22		182.30
			22	182.30
			22	182.30
08/05/2024	11:54:01.516	60		182.28
			60	182.28
			60	182.28
08/05/2024	11:51:29.825	10		182.42
			10	182.42
			10	182.42
08/05/2024	11:51:06.950	3		182.36
			3	182.36
			3	182.36
08/05/2024	11:49:40.457	44		182.40
			44	182.40
			44	182.40
08/05/2024	11:49:20.236	19		182.40
			19	182.40
			19	182.40
08/05/2024	11:46:34.324	30		182.40
			30	182.40
			30	182.40
08/05/2024	11:43:15.309	4		182.30
			4	182.30
			4	182.30
08/05/2024	11:43:06.485	10		182.30
			10	182.30
			10	182.30
08/05/2024	11:42:44.780	40		182.24
			40	182.24
			40	182.24
08/05/2024	11:41:03.262	4		182.28
			4	182.28
			4	182.28
08/05/2024	11:38:49.411	24		182.52
			24	182.52
			24	182.52
08/05/2024	11:38:30.105	10		182.60
			10	182.60
			10	182.60
08/05/2024	11:38:29.787	2		182.60
			2	182.60
			2	182.60
08/05/2024	11:35:20.346	12		182.52
			12	182.52
			12	182.52
08/05/2024	11:34:40.433	10		182.48
			10	182.48
			10	182.48
08/05/2024	11:33:38.529	11		182.48
			11	182.48
			11	182.48
08/05/2024	11:32:21.368	75		182.60
			75	182.60
			75	182.60
08/05/2024	11:31:53.775	18		182.60
			18	182.60
			18	182.60
08/05/2024	11:29:33.770	100		182.68
			100	182.68
			100	182.68
08/05/2024	11:28:53.294	1		182.82
			1	182.82
			1	182.82
08/05/2024	11:26:30.771	32		182.66
			32	182.66
			32	182.66
08/05/2024	11:25:36.282	60		182.72
			60	182.72
			48	182.72
			12	182.72
08/05/2024	11:25:24.449	27		182.64
			27	182.64
			27	182.64
08/05/2024	11:24:13.212	42		182.54
			42	182.54
			42	182.54
08/05/2024	11:24:03.847	100		182.50
			100	182.50
			100	182.50
08/05/2024	11:24:03.549	40		182.50
			40	182.50
			40	182.50
08/05/2024	11:20:35.915	138		182.68
			138	182.68
			138	182.68
08/05/2024	11:19:42.819	50		182.78
			50	182.78
			50	182.78
08/05/2024	11:18:30.252	100		182.86
			100	182.86
			100	182.86
08/05/2024	11:18:30.068	11		182.86
			11	182.86
			11	182.86
08/05/2024	11:17:59.212	370		182.82
			370	182.82
			370	182.82
08/05/2024	11:17:48.749	180		182.84
			180	182.84
			180	182.84
08/05/2024	11:17:26.705	1		182.82
			1	182.82
			1	182.82
08/05/2024	11:14:12.451	8		182.72
			8	182.72
			8	182.72
08/05/2024	11:13:43.733	4		182.72
			4	182.72
			4	182.72
08/05/2024	11:12:27.070	100		182.60
			100	182.60
			100	182.60
08/05/2024	11:12:16.750	50		182.58
			50	182.58
			50	182.58
08/05/2024	11:10:40.009	7		182.58
			7	182.58
			7	182.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 22.43 / Ask: 22.49
Volume: 2 446 482
+12.77%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2024 @ 21:24:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice