Tradegate Exchange

Siemens AG

503

1417

172.84

Date	Time	Volume	Order Volume	Price
17/05/2024	09:19:41.730	20		171.96
			20	171.96
			20	171.96
17/05/2024	09:19:41.574	15		172.00
			15	172.00
			15	172.00
17/05/2024	09:19:38.081	150		172.00
			100	172.00
			150	172.00
			50	172.00
17/05/2024	09:19:37.932	25		172.04
			25	172.04
			25	172.04
17/05/2024	09:19:33.373	62		172.22
			12	172.22
			50	172.22
			62	172.22
17/05/2024	09:19:28.357	150		172.22
			150	172.22
			150	172.22
17/05/2024	09:19:15.016	1		172.34
			1	172.34
			1	172.34
17/05/2024	09:18:51.041	7		172.30
			7	172.30
			7	172.30
17/05/2024	09:18:33.949	14		172.28
			14	172.28
			14	172.28
17/05/2024	09:18:23.902	100		172.10
			10	172.10
			90	172.10
			100	172.10
17/05/2024	09:18:20.836	150		172.10
			150	172.10
			150	172.10
17/05/2024	09:18:20.745	150		172.10
			150	172.10
			150	172.10
17/05/2024	09:18:14.321	10		172.24
			10	172.24
			10	172.24
17/05/2024	09:18:09.981	15		172.32
			15	172.32
			15	172.32
17/05/2024	09:16:42.408	25		172.42
			25	172.42
			25	172.42
17/05/2024	09:16:26.418	10		172.44
			10	172.44
			10	172.44
17/05/2024	09:15:18.339	50		172.40
			50	172.40
			50	172.40
17/05/2024	09:15:08.619	50		172.20
			50	172.20
			50	172.20
17/05/2024	09:15:07.370	50		172.20
			50	172.20
			50	172.20
17/05/2024	09:14:54.894	20		172.26
			20	172.26
			20	172.26
17/05/2024	09:14:40.049	50		172.00
			50	172.00
			50	172.00
17/05/2024	09:14:17.012	50		171.70
			50	171.70
			50	171.70
17/05/2024	09:14:15.906	20		171.90
			20	171.90
			20	171.90
17/05/2024	09:14:15.765	10		171.94
			10	171.94
			10	171.94
17/05/2024	09:14:15.655	20		171.98
			20	171.98
			20	171.98
17/05/2024	09:14:03.143	150		172.00
			150	172.00
			150	172.00
17/05/2024	09:13:53.911	4		172.18
			4	172.18
			4	172.18
17/05/2024	09:13:49.507	30		172.04
			30	172.04
			30	172.04
17/05/2024	09:13:44.581	50		172.04
			50	172.04
			50	172.04
17/05/2024	09:13:44.542	150		172.04
			150	172.04
			150	172.04
17/05/2024	09:13:34.617	40		172.06
			40	172.06
			40	172.06
17/05/2024	09:13:30.840	15		172.12
			15	172.12
			15	172.12
17/05/2024	09:13:26.613	2		172.12
			2	172.12
			2	172.12
17/05/2024	09:13:17.210	30		172.58
			30	172.58
			30	172.58
17/05/2024	09:13:14.613	4		172.58
			4	172.58
			4	172.58
17/05/2024	09:12:36.349	50		172.86
			50	172.86
			50	172.86
17/05/2024	09:12:07.208	1		172.98
			1	172.98
			1	172.98
17/05/2024	09:11:33.528	50		173.00
			50	173.00
			50	173.00
17/05/2024	09:11:29.935	50		172.80
			50	172.80
			50	172.80
17/05/2024	09:11:28.791	50		172.60
			50	172.60
			50	172.60
17/05/2024	09:11:28.091	5		172.54
			5	172.54
			5	172.54
17/05/2024	09:10:51.764	50		172.40
			50	172.40
			50	172.40
17/05/2024	09:10:47.143	75		172.26
			75	172.26
			75	172.26
17/05/2024	09:10:41.880	50		172.20
			50	172.20
			50	172.20
17/05/2024	09:10:34.968	33		172.02
			33	172.02
			33	172.02
17/05/2024	09:10:32.050	50		172.00
			50	172.00
			50	172.00
17/05/2024	09:10:08.774	35		171.90
			35	171.90
			35	171.90
17/05/2024	09:10:08.623	85		172.00
			20	172.00
			65	172.00
			85	172.00
17/05/2024	09:10:08.435	311		172.10
			311	172.10
			150	172.10
			161	172.10
17/05/2024	09:10:08.164	586		172.10
			541	172.10
			45	172.10
			150	172.10
			150	172.10
			286	172.10
17/05/2024	09:09:37.248	150		172.10
			150	172.10
			150	172.10
17/05/2024	09:09:37.104	150		172.10
			150	172.10
			150	172.10
17/05/2024	09:09:23.731	120		172.22
			120	172.22
			120	172.22
17/05/2024	09:09:17.566	30		172.20
			30	172.20
			30	172.20
17/05/2024	09:08:56.963	150		172.40
			150	172.40
			150	172.40
17/05/2024	09:08:48.733	15		172.42
			15	172.42
			15	172.42
17/05/2024	09:08:45.649	50		172.38
			50	172.38
			50	172.38
17/05/2024	09:08:36.078	2		172.58
			2	172.58
			2	172.58
17/05/2024	09:08:32.911	25		172.54
			25	172.54
			25	172.54
17/05/2024	09:08:19.961	20		172.60
			20	172.60
			20	172.60
17/05/2024	09:08:14.790	15		173.00
			15	173.00
			15	173.00
17/05/2024	09:08:04.914	3		173.34
			3	173.34
			3	173.34
17/05/2024	09:07:46.271	3		173.66
			3	173.66
			3	173.66
17/05/2024	09:07:43.956	45		173.52
			45	173.52
			45	173.52
17/05/2024	09:07:42.129	1		173.74
			1	173.74
			1	173.74
17/05/2024	09:07:30.751	20		173.58
			20	173.58
			13	173.58
			1	173.58
			6	173.58
17/05/2024	09:06:55.801	180		173.76
			180	173.76
			180	173.76
17/05/2024	09:06:45.266	50		173.68
			50	173.68
			50	173.68
17/05/2024	09:06:41.137	14		173.50
			14	173.50
			14	173.50
17/05/2024	09:06:41.064	50		173.48
			50	173.48
			50	173.48
17/05/2024	09:06:38.052	14		173.22
			14	173.22
			14	173.22
17/05/2024	09:06:18.843	50		173.28
			50	173.28
			50	173.28
17/05/2024	09:06:18.642	50		173.08
			50	173.08
			50	173.08
17/05/2024	09:06:17.448	25		173.12
			25	173.12
			25	173.12
17/05/2024	09:06:17.434	300		173.06
			300	173.06
			300	173.06
17/05/2024	09:06:12.392	75		172.96
			75	172.96
			75	172.96
17/05/2024	09:06:03.799	280		172.98
			150	172.98
			130	172.98
			280	172.98
17/05/2024	09:06:00.047	150		172.98
			150	172.98
			150	172.98
17/05/2024	09:05:59.981	50		172.88
			50	172.88
			50	172.88
17/05/2024	09:05:45.699	1		172.78
			1	172.78
			1	172.78
17/05/2024	09:05:45.318	100		172.78
			100	172.78
			100	172.78
17/05/2024	09:05:45.017	1		172.64
			1	172.64
			1	172.64
17/05/2024	09:05:38.266	50		172.68
			50	172.68
			50	172.68
17/05/2024	09:05:30.717	1		172.72
			1	172.72
			1	172.72
17/05/2024	09:05:29.718	50		172.48
			50	172.48
			50	172.48
17/05/2024	09:05:24.806	75		172.40
			75	172.40
			75	172.40
17/05/2024	09:05:16.017	29		172.30
			29	172.30
			29	172.30
17/05/2024	09:05:03.278	11		172.04
			11	172.04
			11	172.04
17/05/2024	09:04:54.315	60		171.92
			60	171.92
			60	171.92
17/05/2024	09:04:47.778	14		171.84
			14	171.84
			14	171.84
17/05/2024	09:04:43.331	100		171.82
			100	171.82
			100	171.82
17/05/2024	09:04:30.797	45		171.52
			45	171.52
			45	171.52
17/05/2024	09:04:20.625	115		171.60
			115	171.60
			115	171.60
17/05/2024	09:04:20.527	2		171.60
			2	171.60
			2	171.60
17/05/2024	09:04:06.801	58		171.30
			58	171.30
			58	171.30
17/05/2024	09:03:59.314	100		171.34
			100	171.34
			100	171.34
17/05/2024	09:03:41.324	103		171.20
			103	171.20
			103	171.20
17/05/2024	09:03:35.148	3		171.22
			3	171.22
			3	171.22
17/05/2024	09:03:31.140	100		171.34
			100	171.34
			100	171.34
17/05/2024	09:03:13.171	2		171.62
			2	171.62
			2	171.62
17/05/2024	09:03:11.234	1		171.52
			1	171.52
			1	171.52
17/05/2024	09:03:08.827	150		171.50
			150	171.50
			150	171.50
17/05/2024	09:03:05.509	1		171.36
			1	171.36
			1	171.36
17/05/2024	09:02:52.725	6		171.18
			6	171.18
			6	171.18
17/05/2024	09:02:36.428	2		170.90
			2	170.90
			2	170.90
17/05/2024	09:02:34.291	1		170.96
			1	170.96
			1	170.96
17/05/2024	09:02:21.205	100		171.18
			100	171.18
			100	171.18
17/05/2024	09:02:11.289	7		171.00
			7	171.00
			1	171.00
			6	171.00
17/05/2024	09:02:07.771	50		171.50
			50	171.50
			50	171.50
17/05/2024	09:01:47.832	150		171.58
			150	171.58
			150	171.58
17/05/2024	09:01:37.987	25		171.58
			25	171.58
			25	171.58
17/05/2024	09:01:33.834	100		171.56
			100	171.56
			100	171.56
17/05/2024	09:01:08.282	50		170.74
			50	170.74
			50	170.74
17/05/2024	09:01:08.057	175		170.74
			175	170.74
			3	170.74
			40	170.74
			12	170.74
			20	170.74
			100	170.74
17/05/2024	09:01:07.759	150		170.74
			50	170.74
			100	170.74
			150	170.74
17/05/2024	09:01:07.406	225		170.74
			29	170.74
			80	170.74
			10	170.74
			6	170.74
			25	170.74
			50	170.74
			150	170.74
			100	170.74
17/05/2024	09:01:07.111	339		170.92
			1	170.92
			1	170.92
			50	170.92
			20	170.92
			7	170.92
			60	170.92
			10	170.92
			3	170.92
			150	170.92
			125	170.92
			50	170.92
			201	170.92
17/05/2024	09:01:07.067	232		171.00
			7	171.00
			10	171.00
			40	171.00
			60	171.00
			14	171.00
			25	171.00
			10	171.00
			12	171.00
			20	171.00
			10	171.00
			200	171.00
			50	171.00
			6	171.00
17/05/2024	09:01:06.738	229		171.02
			3	171.02
			50	171.02
			14	171.02
			20	171.02
			150	171.02
			20	171.02
			20	171.02
			6	171.02
			10	171.02
			2	171.02
			10	171.02
			3	171.02
			150	171.02
17/05/2024	09:01:06.671	167		171.10
			30	171.10
			32	171.10
			70	171.10
			15	171.10
			50	171.10
			100	171.10
			5	171.10
			20	171.10
			12	171.10
17/05/2024	09:01:06.581	11		171.80
			11	171.80
			1	171.80
			10	171.80
17/05/2024	09:01:06.431	23		171.94
			15	171.94
			8	171.94
			23	171.94
17/05/2024	09:01:06.204	177		171.94
			150	171.94
			27	171.94
			177	171.94
17/05/2024	09:01:06.038	25		171.98
			25	171.98
			25	171.98
17/05/2024	09:01:05.757	318		172.00
			191	172.00
			50	172.00
			10	172.00
			29	172.00
			9	172.00
			9	172.00
			155	172.00
			150	172.00
			13	172.00
			10	172.00
			10	172.00
17/05/2024	09:01:03.594	2 286		172.00
			5	172.00
			20	172.00
			200	172.00
			1 070	172.00
			20	172.00
			10	172.00
			2	172.00
			300	172.00
			650	172.00
			286	172.00
			2 000	172.00
			9	172.00
17/05/2024	09:00:59.532	150		172.00
			150	172.00
			150	172.00
17/05/2024	09:00:56.881	20		172.28
			20	172.28
			20	172.28
17/05/2024	09:00:53.819	2		172.24
			2	172.24
			2	172.24
17/05/2024	09:00:46.620	130		172.00
			130	172.00
			110	172.00
			5	172.00
			15	172.00
17/05/2024	09:00:34.944	150		172.00
			150	172.00
			150	172.00
17/05/2024	09:00:31.698	105		172.02
			105	172.02
			105	172.02
17/05/2024	09:00:31.552	126		172.02
			126	172.02
			109	172.02
			7	172.02
			10	172.02
17/05/2024	09:00:31.370	149		172.02
			10	172.02
			20	172.02
			50	172.02
			7	172.02
			12	172.02
			50	172.02
			149	172.02
17/05/2024	09:00:31.071	436		172.02
			286	172.02
			150	172.02
			116	172.02
			101	172.02
			200	172.02
			4	172.02
			15	172.02
17/05/2024	09:00:30.834	150		172.02
			20	172.02
			31	172.02
			150	172.02
			99	172.02
17/05/2024	09:00:30.547	180		172.02
			120	172.02
			10	172.02
			180	172.02
			50	172.02
17/05/2024	09:00:30.263	466		172.02
			25	172.02
			5	172.02
			80	172.02
			25	172.02
			10	172.02
			100	172.02
			49	172.02
			180	172.02
			286	172.02
			30	172.02
			142	172.02
17/05/2024	09:00:28.191	466		172.02
			286	172.02
			60	172.02
			160	172.02
			58	172.02
			180	172.02
			10	172.02
			178	172.02
17/05/2024	09:00:28.024	150		172.02
			22	172.02
			150	172.02
			40	172.02
			15	172.02
			5	172.02
			68	172.02
17/05/2024	09:00:27.815	150		172.02
			8	172.02
			20	172.02
			35	172.02
			150	172.02
			30	172.02
			57	172.02
17/05/2024	09:00:24.805	3 546		172.14
			20	172.14
			25	172.14
			57	172.14
			40	172.14
			20	172.14
			25	172.14
			50	172.14
			50	172.14
			3 546	172.14
			100	172.14
			30	172.14
			100	172.14
			28	172.14
			100	172.14
			100	172.14
			15	172.14
			20	172.14
			12	172.14
			10	172.14
			12	172.14
			7	172.14
			50	172.14
			15	172.14
			100	172.14
			5	172.14
			10	172.14
			1	172.14
			200	172.14
			5	172.14
			50	172.14
			21	172.14
			30	172.14
			23	172.14
			40	172.14
			250	172.14
			10	172.14
			30	172.14
			60	172.14
			125	172.14
			100	172.14
			10	172.14
			3	172.14
			20	172.14
			1	172.14
			5	172.14
			50	172.14
			40	172.14
			70	172.14
			200	172.14
			80	172.14
			3	172.14
			40	172.14
			20	172.14
			20	172.14
			125	172.14
			350	172.14
			72	172.14
			30	172.14
			3	172.14
			100	172.14
			300	172.14
			10	172.14
			8	172.14
			40	172.14
17/05/2024	09:00:02.977	150		174.50
			150	174.50
			150	174.50
17/05/2024	09:00:02.835	100		174.54
			100	174.54
			100	174.54
17/05/2024	08:57:46.504	57		174.86
			57	174.86
			57	174.86
17/05/2024	08:57:26.250	50		174.86
			50	174.86
			50	174.86
17/05/2024	08:56:44.587	6		174.86
			6	174.86
			6	174.86
17/05/2024	08:54:49.996	12		174.88
			12	174.88
			12	174.88
17/05/2024	08:54:02.230	100		174.80
			100	174.80
			100	174.80
17/05/2024	08:53:55.544	100		174.78
			100	174.78
			100	174.78
17/05/2024	08:51:40.992	90		174.72
			25	174.72
			65	174.72
			90	174.72
17/05/2024	08:51:17.610	10		174.82
			10	174.82
			10	174.82
17/05/2024	08:50:47.414	12		175.08
			12	175.08
			12	175.08
17/05/2024	08:50:32.434	14		175.08
			14	175.08
			14	175.08
17/05/2024	08:48:46.712	10		174.72
			10	174.72
			10	174.72
17/05/2024	08:48:34.896	3		174.72
			3	174.72
			3	174.72
17/05/2024	08:48:31.175	50		174.98
			50	174.98
			50	174.98
17/05/2024	08:48:13.396	17		174.72
			17	174.72
			15	174.72
			2	174.72
17/05/2024	08:48:09.597	50		175.18
			50	175.18
			50	175.18
17/05/2024	08:48:04.118	1		175.18
			1	175.18
			1	175.18
17/05/2024	08:46:54.102	30		175.18
			30	175.18
			30	175.18
17/05/2024	08:45:04.840	20		175.18
			20	175.18
			20	175.18
17/05/2024	08:44:36.284	20		174.84
			5	174.84
			20	174.84
			5	174.84
			10	174.84
17/05/2024	08:44:36.257	25		174.84
			5	174.84
			20	174.84
			25	174.84
17/05/2024	08:44:06.215	1		175.18
			1	175.18
			1	175.18
17/05/2024	08:44:00.029	25		175.18
			25	175.18
			25	175.18
17/05/2024	08:43:11.583	5		175.18
			5	175.18
			5	175.18
17/05/2024	08:43:04.263	57		175.18
			57	175.18
			57	175.18
17/05/2024	08:41:16.567	25		175.18
			25	175.18
			25	175.18
17/05/2024	08:41:00.210	8		175.18
			8	175.18
			8	175.18
17/05/2024	08:40:50.665	5		175.18
			5	175.18
			5	175.18
17/05/2024	08:40:07.783	17		175.18
			17	175.18
			17	175.18
17/05/2024	08:37:20.723	3		175.20
			3	175.20
			3	175.20
17/05/2024	08:36:57.580	10		175.22
			10	175.22
			10	175.22
17/05/2024	08:36:46.031	100		175.22
			100	175.22
			100	175.22
17/05/2024	08:36:07.638	20		175.22
			20	175.22
			20	175.22
17/05/2024	08:35:25.740	10		175.26
			10	175.26
			10	175.26
17/05/2024	08:34:55.071	3		174.84
			3	174.84
			3	174.84
17/05/2024	08:34:39.963	1 350		175.00
			1 350	175.00
			12	175.00
			668	175.00
			670	175.00
17/05/2024	08:34:26.710	150		174.96
			150	174.96
			150	174.96
17/05/2024	08:33:04.996	4		174.96
			4	174.96
			4	174.96
17/05/2024	08:31:28.840	50		174.96
			50	174.96
			50	174.96
17/05/2024	08:30:36.147	140		174.96
			140	174.96
			140	174.96
17/05/2024	08:30:25.410	100		174.96
			100	174.96
			100	174.96
17/05/2024	08:28:40.879	60		174.94
			60	174.94
			60	174.94
17/05/2024	08:27:28.550	20		174.94
			20	174.94
			20	174.94
17/05/2024	08:25:50.567	50		174.94
			50	174.94
			50	174.94
17/05/2024	08:22:55.532	2		174.94
			2	174.94
			2	174.94
17/05/2024	08:22:04.526	1		174.94
			1	174.94
			1	174.94
17/05/2024	08:21:33.908	28		174.94
			28	174.94
			28	174.94
17/05/2024	08:21:17.812	10		174.76
			10	174.76
			10	174.76
17/05/2024	08:21:05.504	20		174.76
			20	174.76
			20	174.76
17/05/2024	08:20:38.394	29		174.94
			29	174.94
			29	174.94
17/05/2024	08:19:38.729	20		174.94
			20	174.94
			20	174.94
17/05/2024	08:19:10.980	28		174.94
			28	174.94
			28	174.94
17/05/2024	08:19:04.430	10		174.94
			10	174.94
			10	174.94
17/05/2024	08:18:09.321	50		174.74
			50	174.74
			50	174.74
17/05/2024	08:17:58.185	5		174.74
			5	174.74
			5	174.74
17/05/2024	08:17:20.143	21		174.94
			21	174.94
			21	174.94
17/05/2024	08:17:00.308	79		174.94
			79	174.94
			79	174.94
17/05/2024	08:16:04.247	11		174.94
			11	174.94
			11	174.94
17/05/2024	08:14:50.877	7		174.94
			7	174.94
			7	174.94
17/05/2024	08:13:37.858	100		174.74
			100	174.74
			75	174.74
			25	174.74
17/05/2024	08:13:19.942	30		174.94
			30	174.94
			30	174.94
17/05/2024	08:13:01.413	15		174.94
			15	174.94
			15	174.94
17/05/2024	08:12:59.120	20		174.94
			20	174.94
			20	174.94
17/05/2024	08:12:34.482	10		174.94
			10	174.94
			10	174.94
17/05/2024	08:12:12.754	5		174.94
			5	174.94
			5	174.94
17/05/2024	08:11:59.174	30		174.94
			30	174.94
			30	174.94
17/05/2024	08:10:38.486	50		174.96
			50	174.96
			50	174.96
17/05/2024	08:09:14.589	5		174.74
			5	174.74
			5	174.74
17/05/2024	08:08:57.647	60		174.74
			60	174.74
			60	174.74
17/05/2024	08:08:55.969	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:08:55.208	15		174.96
			15	174.96
			15	174.96
17/05/2024	08:08:31.465	20		174.96
			20	174.96
			20	174.96
17/05/2024	08:07:17.575	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:06:57.260	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:06:36.952	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:06:26.610	6		174.74
			6	174.74
			6	174.74
17/05/2024	08:06:20.587	50		174.74
			50	174.74
			50	174.74
17/05/2024	08:06:16.643	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:06:03.417	572		174.80
			572	174.80
			572	174.80
17/05/2024	08:05:56.337	120		174.82
			120	174.82
			120	174.82
17/05/2024	08:05:36.029	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:05:15.704	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:04:55.400	120		174.74
			120	174.74
			117	174.74
			3	174.74
17/05/2024	08:04:35.074	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:04:14.759	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:03:17.970	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:02:54.559	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:02:47.867	50		174.74
			50	174.74
			50	174.74
17/05/2024	08:02:44.247	104		174.74
			104	174.74
			104	174.74
17/05/2024	08:02:39.897	150		174.74
			150	174.74
			150	174.74
17/05/2024	08:02:34.238	120		174.74
			120	174.74
			120	174.74
17/05/2024	08:02:26.122	150		174.80
			150	174.80
			150	174.80
17/05/2024	08:02:22.424	150		174.80
			150	174.80
			150	174.80
17/05/2024	08:02:20.788	150		174.74
			150	174.74
			150	174.74
17/05/2024	08:02:16.599	100		174.74
			100	174.74
			100	174.74
17/05/2024	08:02:05.869	85		174.80
			85	174.80
			85	174.80
17/05/2024	08:02:05.728	165		174.80
			15	174.80
			165	174.80
			150	174.80
17/05/2024	08:02:00.819	120		174.72
			120	174.72
			120	174.72
17/05/2024	08:01:57.723	150		174.80
			150	174.80
			150	174.80
17/05/2024	08:01:55.679	100		174.80
			100	174.80
			100	174.80
17/05/2024	08:01:39.549	85		174.80
			85	174.80
			85	174.80
17/05/2024	08:01:39.477	165		174.80
			15	174.80
			165	174.80
			150	174.80
17/05/2024	08:01:30.147	48		174.52
			48	174.52
			48	174.52
17/05/2024	08:01:26.127	152		174.52
			152	174.52
			150	174.52
			2	174.52
17/05/2024	08:01:25.984	53		174.52
			1	174.52
			53	174.52
			50	174.52
			2	174.52
17/05/2024	08:00:35.315	16		174.80
			8	174.80
			3	174.80
			8	174.80
			11	174.80
			2	174.80
17/05/2024	08:00:15.118	150		174.92
			150	174.92
			150	174.92
17/05/2024	08:00:11.805	650		174.94
			650	174.94
			650	174.94
17/05/2024	08:00:09.246	66		174.98
			66	174.98
			66	174.98
17/05/2024	08:00:03.309	2 384		174.98
			6	174.98
			6	174.98
			4	174.98
			3	174.98
			10	174.98
			500	174.98
			5	174.98
			4	174.98
			455	174.98
			88	174.98
			35	174.98
			20	174.98
			20	174.98
			2	174.98
			4	174.98
			16	174.98
			120	174.98
			30	174.98
			1	174.98
			1 936	174.98
			200	174.98
			5	174.98
			10	174.98
			74	174.98
			20	174.98
			400	174.98
			25	174.98
			30	174.98
			150	174.98
			4	174.98
			5	174.98
			40	174.98
			70	174.98
			5	174.98
			259	174.98
			11	174.98
			40	174.98
			100	174.98
			15	174.98
			26	174.98
			14	174.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice