Sto SE & Co. KGaA

31

26

166.20

Date Time Volume Order Volume Price
17/05/2024 16:46:01.175 15   166.20
      15 166.20
      15 166.20
17/05/2024 16:01:03.895 40   165.20
      40 165.20
      40 165.20
17/05/2024 16:01:03.722 60   165.20
      60 165.20
      60 165.20
17/05/2024 16:01:02.278 60   165.20
      60 165.20
      60 165.20
17/05/2024 16:00:56.828 60   165.00
      60 165.00
      60 165.00
17/05/2024 16:00:56.480 46   165.00
      46 165.00
      46 165.00
17/05/2024 16:00:56.437 80   165.20
      80 165.20
      80 165.20
17/05/2024 16:00:43.335 60   165.60
      60 165.60
      60 165.60
17/05/2024 15:49:03.743 5   166.40
      5 166.40
      5 166.40
17/05/2024 15:04:46.084 20   165.60
      20 165.60
      20 165.60
17/05/2024 14:24:00.360 20   165.60
      20 165.60
      20 165.60
17/05/2024 14:20:39.722 20   165.60
      20 165.60
      20 165.60
17/05/2024 13:36:59.536 1   165.40
      1 165.40
      1 165.40
17/05/2024 12:15:16.774 3   166.60
      3 166.60
      3 166.60
17/05/2024 12:13:38.699 20   166.60
      20 166.60
      7 166.60
      13 166.60
17/05/2024 12:07:53.583 5   166.60
      5 166.60
      5 166.60
17/05/2024 11:14:09.802 10   165.80
      10 165.80
      10 165.80
17/05/2024 10:26:32.026 6   165.80
      6 165.80
      6 165.80
17/05/2024 10:25:10.287 40   165.80
      40 165.80
      40 165.80
17/05/2024 09:01:00.074 42   165.20
      17 165.20
      42 165.20
      25 165.20
17/05/2024 09:00:52.503 40   165.20
      40 165.20
      40 165.20
17/05/2024 09:00:52.432 40   165.20
      40 165.20
      40 165.20
17/05/2024 09:00:29.500 30   165.20
      30 165.20
      30 165.20
17/05/2024 09:00:04.146 18   165.20
      18 165.20
      18 165.20
17/05/2024 08:25:03.348 4   165.00
      4 165.00
      4 165.00
17/05/2024 08:03:23.171 10   165.00
      10 165.00
      10 165.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)