Sto SE & Co. KGaA
- Information
- Last
- Buy
- Sell
31
26
166.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:46:01.175 | 15 | 166.20 | |
15 | 166.20 | |||
15 | 166.20 | |||
17/05/2024 | 16:01:03.895 | 40 | 165.20 | |
40 | 165.20 | |||
40 | 165.20 | |||
17/05/2024 | 16:01:03.722 | 60 | 165.20 | |
60 | 165.20 | |||
60 | 165.20 | |||
17/05/2024 | 16:01:02.278 | 60 | 165.20 | |
60 | 165.20 | |||
60 | 165.20 | |||
17/05/2024 | 16:00:56.828 | 60 | 165.00 | |
60 | 165.00 | |||
60 | 165.00 | |||
17/05/2024 | 16:00:56.480 | 46 | 165.00 | |
46 | 165.00 | |||
46 | 165.00 | |||
17/05/2024 | 16:00:56.437 | 80 | 165.20 | |
80 | 165.20 | |||
80 | 165.20 | |||
17/05/2024 | 16:00:43.335 | 60 | 165.60 | |
60 | 165.60 | |||
60 | 165.60 | |||
17/05/2024 | 15:49:03.743 | 5 | 166.40 | |
5 | 166.40 | |||
5 | 166.40 | |||
17/05/2024 | 15:04:46.084 | 20 | 165.60 | |
20 | 165.60 | |||
20 | 165.60 | |||
17/05/2024 | 14:24:00.360 | 20 | 165.60 | |
20 | 165.60 | |||
20 | 165.60 | |||
17/05/2024 | 14:20:39.722 | 20 | 165.60 | |
20 | 165.60 | |||
20 | 165.60 | |||
17/05/2024 | 13:36:59.536 | 1 | 165.40 | |
1 | 165.40 | |||
1 | 165.40 | |||
17/05/2024 | 12:15:16.774 | 3 | 166.60 | |
3 | 166.60 | |||
3 | 166.60 | |||
17/05/2024 | 12:13:38.699 | 20 | 166.60 | |
20 | 166.60 | |||
7 | 166.60 | |||
13 | 166.60 | |||
17/05/2024 | 12:07:53.583 | 5 | 166.60 | |
5 | 166.60 | |||
5 | 166.60 | |||
17/05/2024 | 11:14:09.802 | 10 | 165.80 | |
10 | 165.80 | |||
10 | 165.80 | |||
17/05/2024 | 10:26:32.026 | 6 | 165.80 | |
6 | 165.80 | |||
6 | 165.80 | |||
17/05/2024 | 10:25:10.287 | 40 | 165.80 | |
40 | 165.80 | |||
40 | 165.80 | |||
17/05/2024 | 09:01:00.074 | 42 | 165.20 | |
17 | 165.20 | |||
42 | 165.20 | |||
25 | 165.20 | |||
17/05/2024 | 09:00:52.503 | 40 | 165.20 | |
40 | 165.20 | |||
40 | 165.20 | |||
17/05/2024 | 09:00:52.432 | 40 | 165.20 | |
40 | 165.20 | |||
40 | 165.20 | |||
17/05/2024 | 09:00:29.500 | 30 | 165.20 | |
30 | 165.20 | |||
30 | 165.20 | |||
17/05/2024 | 09:00:04.146 | 18 | 165.20 | |
18 | 165.20 | |||
18 | 165.20 | |||
17/05/2024 | 08:25:03.348 | 4 | 165.00 | |
4 | 165.00 | |||
4 | 165.00 | |||
17/05/2024 | 08:03:23.171 | 10 | 165.00 | |
10 | 165.00 | |||
10 | 165.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00