Südzucker AG
- Information
- Last
- Buy
- Sell
197
166
13.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:26.748 | 100 | 13.98 | |
100 | 13.98 | |||
100 | 13.98 | |||
17/05/2024 | 20:11:22.824 | 70 | 13.98 | |
70 | 13.98 | |||
70 | 13.98 | |||
17/05/2024 | 19:50:52.594 | 190 | 14.08 | |
190 | 14.08 | |||
190 | 14.08 | |||
17/05/2024 | 19:50:20.355 | 310 | 14.08 | |
300 | 14.08 | |||
10 | 14.08 | |||
310 | 14.08 | |||
17/05/2024 | 19:45:22.252 | 10 | 14.08 | |
10 | 14.08 | |||
10 | 14.08 | |||
17/05/2024 | 19:37:02.931 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
17/05/2024 | 18:21:57.400 | 180 | 14.04 | |
180 | 14.04 | |||
180 | 14.04 | |||
17/05/2024 | 18:05:00.851 | 300 | 14.04 | |
300 | 14.04 | |||
300 | 14.04 | |||
17/05/2024 | 18:02:27.500 | 100 | 14.13 | |
100 | 14.13 | |||
100 | 14.13 | |||
17/05/2024 | 17:52:34.284 | 150 | 14.03 | |
150 | 14.03 | |||
100 | 14.03 | |||
50 | 14.03 | |||
17/05/2024 | 17:37:13.020 | 100 | 14.12 | |
100 | 14.12 | |||
100 | 14.12 | |||
17/05/2024 | 17:35:51.804 | 150 | 14.12 | |
150 | 14.12 | |||
150 | 14.12 | |||
17/05/2024 | 17:29:46.154 | 360 | 14.08 | |
360 | 14.08 | |||
360 | 14.08 | |||
17/05/2024 | 17:28:22.962 | 600 | 14.08 | |
600 | 14.08 | |||
600 | 14.08 | |||
17/05/2024 | 17:25:11.165 | 600 | 14.08 | |
600 | 14.08 | |||
600 | 14.08 | |||
17/05/2024 | 17:19:05.889 | 600 | 14.08 | |
600 | 14.08 | |||
600 | 14.08 | |||
17/05/2024 | 16:51:50.036 | 55 | 14.07 | |
55 | 14.07 | |||
55 | 14.07 | |||
17/05/2024 | 16:45:36.494 | 1 000 | 14.11 | |
1 000 | 14.11 | |||
1 000 | 14.11 | |||
17/05/2024 | 16:35:41.327 | 100 | 14.11 | |
100 | 14.11 | |||
100 | 14.11 | |||
17/05/2024 | 16:33:56.429 | 40 | 14.11 | |
40 | 14.11 | |||
40 | 14.11 | |||
17/05/2024 | 16:18:37.232 | 400 | 14.14 | |
400 | 14.14 | |||
400 | 14.14 | |||
17/05/2024 | 16:18:23.097 | 600 | 14.14 | |
600 | 14.14 | |||
600 | 14.14 | |||
17/05/2024 | 16:17:47.305 | 250 | 14.14 | |
250 | 14.14 | |||
250 | 14.14 | |||
17/05/2024 | 16:15:55.289 | 600 | 14.11 | |
600 | 14.11 | |||
600 | 14.11 | |||
17/05/2024 | 16:04:28.720 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
17/05/2024 | 16:04:10.833 | 600 | 14.10 | |
600 | 14.10 | |||
600 | 14.10 | |||
17/05/2024 | 16:03:53.226 | 300 | 14.09 | |
300 | 14.09 | |||
300 | 14.09 | |||
17/05/2024 | 15:57:14.345 | 200 | 14.13 | |
200 | 14.13 | |||
200 | 14.13 | |||
17/05/2024 | 15:51:41.429 | 20 | 14.13 | |
20 | 14.13 | |||
20 | 14.13 | |||
17/05/2024 | 15:44:49.907 | 5 | 14.12 | |
5 | 14.12 | |||
5 | 14.12 | |||
17/05/2024 | 15:41:42.595 | 7 | 14.12 | |
7 | 14.12 | |||
7 | 14.12 | |||
17/05/2024 | 15:34:59.930 | 45 | 14.08 | |
45 | 14.08 | |||
45 | 14.08 | |||
17/05/2024 | 15:19:17.659 | 250 | 14.09 | |
250 | 14.09 | |||
250 | 14.09 | |||
17/05/2024 | 15:18:23.263 | 100 | 14.08 | |
100 | 14.08 | |||
100 | 14.08 | |||
17/05/2024 | 15:17:56.277 | 100 | 14.08 | |
100 | 14.08 | |||
100 | 14.08 | |||
17/05/2024 | 15:15:54.544 | 200 | 14.05 | |
200 | 14.05 | |||
200 | 14.05 | |||
17/05/2024 | 15:15:53.911 | 10 | 14.00 | |
10 | 14.00 | |||
10 | 14.00 | |||
17/05/2024 | 15:11:12.902 | 500 | 13.98 | |
500 | 13.98 | |||
500 | 13.98 | |||
17/05/2024 | 15:01:34.875 | 400 | 13.98 | |
400 | 13.98 | |||
400 | 13.98 | |||
17/05/2024 | 15:00:15.765 | 600 | 13.98 | |
400 | 13.98 | |||
600 | 13.98 | |||
200 | 13.98 | |||
17/05/2024 | 14:41:58.291 | 600 | 13.97 | |
600 | 13.97 | |||
600 | 13.97 | |||
17/05/2024 | 14:33:24.776 | 200 | 13.99 | |
200 | 13.99 | |||
200 | 13.99 | |||
17/05/2024 | 14:33:09.797 | 600 | 13.99 | |
600 | 13.99 | |||
600 | 13.99 | |||
17/05/2024 | 14:32:35.798 | 100 | 13.97 | |
100 | 13.97 | |||
100 | 13.97 | |||
17/05/2024 | 14:31:57.919 | 100 | 13.98 | |
100 | 13.98 | |||
100 | 13.98 | |||
17/05/2024 | 14:20:48.095 | 500 | 14.00 | |
500 | 14.00 | |||
500 | 14.00 | |||
17/05/2024 | 14:12:25.867 | 250 | 13.99 | |
250 | 13.99 | |||
250 | 13.99 | |||
17/05/2024 | 14:11:44.731 | 600 | 13.99 | |
600 | 13.99 | |||
600 | 13.99 | |||
17/05/2024 | 14:09:23.290 | 3 | 13.99 | |
3 | 13.99 | |||
3 | 13.99 | |||
17/05/2024 | 14:05:54.922 | 250 | 13.98 | |
250 | 13.98 | |||
250 | 13.98 | |||
17/05/2024 | 14:05:49.015 | 600 | 13.98 | |
600 | 13.98 | |||
600 | 13.98 | |||
17/05/2024 | 13:50:00.508 | 210 | 13.97 | |
210 | 13.97 | |||
210 | 13.97 | |||
17/05/2024 | 13:14:57.160 | 100 | 13.98 | |
100 | 13.98 | |||
100 | 13.98 | |||
17/05/2024 | 13:10:21.302 | 200 | 13.99 | |
200 | 13.99 | |||
200 | 13.99 | |||
17/05/2024 | 13:09:24.509 | 500 | 13.97 | |
200 | 13.97 | |||
300 | 13.97 | |||
500 | 13.97 | |||
17/05/2024 | 13:04:29.031 | 600 | 14.00 | |
600 | 14.00 | |||
600 | 14.00 | |||
17/05/2024 | 13:02:16.970 | 378 | 13.98 | |
378 | 13.98 | |||
178 | 13.98 | |||
200 | 13.98 | |||
17/05/2024 | 12:46:51.308 | 350 | 14.00 | |
350 | 14.00 | |||
350 | 14.00 | |||
17/05/2024 | 12:46:50.885 | 250 | 14.00 | |
50 | 14.00 | |||
250 | 14.00 | |||
200 | 14.00 | |||
17/05/2024 | 12:43:14.537 | 102 | 13.99 | |
102 | 13.99 | |||
102 | 13.99 | |||
17/05/2024 | 12:42:02.179 | 550 | 14.01 | |
550 | 14.01 | |||
550 | 14.01 | |||
17/05/2024 | 12:38:54.833 | 300 | 14.04 | |
300 | 14.04 | |||
300 | 14.04 | |||
17/05/2024 | 12:35:16.898 | 500 | 14.05 | |
500 | 14.05 | |||
500 | 14.05 | |||
17/05/2024 | 12:34:01.816 | 542 | 14.03 | |
542 | 14.03 | |||
542 | 14.03 | |||
17/05/2024 | 12:33:55.179 | 280 | 14.03 | |
200 | 14.03 | |||
80 | 14.03 | |||
280 | 14.03 | |||
17/05/2024 | 12:33:44.008 | 600 | 14.03 | |
600 | 14.03 | |||
600 | 14.03 | |||
17/05/2024 | 12:33:40.225 | 200 | 14.03 | |
200 | 14.03 | |||
200 | 14.03 | |||
17/05/2024 | 12:33:17.217 | 600 | 14.03 | |
600 | 14.03 | |||
600 | 14.03 | |||
17/05/2024 | 12:30:24.685 | 354 | 14.04 | |
354 | 14.04 | |||
354 | 14.04 | |||
17/05/2024 | 12:26:20.383 | 281 | 14.03 | |
281 | 14.03 | |||
281 | 14.03 | |||
17/05/2024 | 12:26:17.337 | 130 | 14.03 | |
130 | 14.03 | |||
130 | 14.03 | |||
17/05/2024 | 12:20:50.173 | 100 | 14.11 | |
100 | 14.11 | |||
100 | 14.11 | |||
17/05/2024 | 12:20:04.487 | 200 | 14.11 | |
200 | 14.11 | |||
200 | 14.11 | |||
17/05/2024 | 12:17:24.327 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
17/05/2024 | 12:17:16.617 | 300 | 14.10 | |
300 | 14.10 | |||
300 | 14.10 | |||
17/05/2024 | 12:15:28.254 | 256 | 14.10 | |
256 | 14.10 | |||
256 | 14.10 | |||
17/05/2024 | 12:08:03.814 | 215 | 14.11 | |
215 | 14.11 | |||
215 | 14.11 | |||
17/05/2024 | 12:07:38.754 | 45 | 14.11 | |
45 | 14.11 | |||
45 | 14.11 | |||
17/05/2024 | 11:58:21.897 | 360 | 14.13 | |
360 | 14.13 | |||
360 | 14.13 | |||
17/05/2024 | 11:52:41.083 | 300 | 14.15 | |
300 | 14.15 | |||
300 | 14.15 | |||
17/05/2024 | 11:52:22.517 | 60 | 14.15 | |
60 | 14.15 | |||
60 | 14.15 | |||
17/05/2024 | 11:51:56.367 | 150 | 14.16 | |
150 | 14.16 | |||
150 | 14.16 | |||
17/05/2024 | 11:29:52.886 | 600 | 14.18 | |
600 | 14.18 | |||
600 | 14.18 | |||
17/05/2024 | 11:27:04.335 | 500 | 14.18 | |
500 | 14.18 | |||
500 | 14.18 | |||
17/05/2024 | 11:23:00.480 | 150 | 14.18 | |
150 | 14.18 | |||
150 | 14.18 | |||
17/05/2024 | 11:16:45.734 | 600 | 14.18 | |
600 | 14.18 | |||
600 | 14.18 | |||
17/05/2024 | 11:09:06.127 | 120 | 14.15 | |
120 | 14.15 | |||
120 | 14.15 | |||
17/05/2024 | 11:03:17.760 | 600 | 14.17 | |
600 | 14.17 | |||
600 | 14.17 | |||
17/05/2024 | 11:02:26.165 | 120 | 14.16 | |
120 | 14.16 | |||
120 | 14.16 | |||
17/05/2024 | 11:01:24.076 | 1 | 14.16 | |
1 | 14.16 | |||
1 | 14.16 | |||
17/05/2024 | 10:57:06.465 | 300 | 14.16 | |
300 | 14.16 | |||
300 | 14.16 | |||
17/05/2024 | 10:51:55.219 | 300 | 14.17 | |
300 | 14.17 | |||
300 | 14.17 | |||
17/05/2024 | 10:51:03.673 | 30 | 14.17 | |
30 | 14.17 | |||
30 | 14.17 | |||
17/05/2024 | 10:48:52.547 | 200 | 14.14 | |
200 | 14.14 | |||
200 | 14.14 | |||
17/05/2024 | 10:47:02.701 | 300 | 14.15 | |
300 | 14.15 | |||
300 | 14.15 | |||
17/05/2024 | 10:44:57.320 | 350 | 14.15 | |
350 | 14.15 | |||
350 | 14.15 | |||
17/05/2024 | 10:44:33.352 | 400 | 14.16 | |
400 | 14.16 | |||
400 | 14.16 | |||
17/05/2024 | 10:42:19.923 | 400 | 14.15 | |
400 | 14.15 | |||
400 | 14.15 | |||
17/05/2024 | 10:36:26.941 | 100 | 14.15 | |
100 | 14.15 | |||
100 | 14.15 | |||
17/05/2024 | 10:34:03.305 | 375 | 14.15 | |
375 | 14.15 | |||
375 | 14.15 | |||
17/05/2024 | 10:28:42.079 | 98 | 14.12 | |
98 | 14.12 | |||
98 | 14.12 | |||
17/05/2024 | 10:25:56.525 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
17/05/2024 | 10:25:53.020 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
17/05/2024 | 10:25:19.741 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
17/05/2024 | 10:25:17.888 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
17/05/2024 | 10:24:55.575 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
17/05/2024 | 10:24:53.509 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
17/05/2024 | 10:24:08.315 | 500 | 14.16 | |
500 | 14.16 | |||
500 | 14.16 | |||
17/05/2024 | 10:21:56.648 | 600 | 14.15 | |
600 | 14.15 | |||
600 | 14.15 | |||
17/05/2024 | 10:21:41.457 | 75 | 14.14 | |
75 | 14.14 | |||
75 | 14.14 | |||
17/05/2024 | 10:19:46.652 | 101 | 14.12 | |
101 | 14.12 | |||
101 | 14.12 | |||
17/05/2024 | 10:17:42.323 | 78 | 14.12 | |
78 | 14.12 | |||
78 | 14.12 | |||
17/05/2024 | 10:16:02.534 | 103 | 14.12 | |
103 | 14.12 | |||
103 | 14.12 | |||
17/05/2024 | 10:09:22.225 | 70 | 14.13 | |
70 | 14.13 | |||
70 | 14.13 | |||
17/05/2024 | 10:02:25.366 | 35 | 14.12 | |
35 | 14.12 | |||
35 | 14.12 | |||
17/05/2024 | 09:55:16.425 | 323 | 14.12 | |
323 | 14.12 | |||
323 | 14.12 | |||
17/05/2024 | 09:43:41.477 | 400 | 14.15 | |
400 | 14.15 | |||
400 | 14.15 | |||
17/05/2024 | 09:43:31.771 | 600 | 14.14 | |
600 | 14.14 | |||
600 | 14.14 | |||
17/05/2024 | 09:42:06.330 | 150 | 14.17 | |
150 | 14.17 | |||
150 | 14.17 | |||
17/05/2024 | 09:40:57.793 | 500 | 14.17 | |
500 | 14.17 | |||
500 | 14.17 | |||
17/05/2024 | 09:40:55.572 | 15 | 14.17 | |
15 | 14.17 | |||
15 | 14.17 | |||
17/05/2024 | 09:40:45.780 | 500 | 14.15 | |
500 | 14.15 | |||
500 | 14.15 | |||
17/05/2024 | 09:40:24.801 | 150 | 14.15 | |
150 | 14.15 | |||
150 | 14.15 | |||
17/05/2024 | 09:36:27.788 | 300 | 14.18 | |
300 | 14.18 | |||
300 | 14.18 | |||
17/05/2024 | 09:33:18.994 | 300 | 14.22 | |
300 | 14.22 | |||
300 | 14.22 | |||
17/05/2024 | 09:31:53.252 | 600 | 14.23 | |
600 | 14.23 | |||
600 | 14.23 | |||
17/05/2024 | 09:31:41.016 | 400 | 14.23 | |
400 | 14.23 | |||
400 | 14.23 | |||
17/05/2024 | 09:31:37.652 | 600 | 14.23 | |
600 | 14.23 | |||
600 | 14.23 | |||
17/05/2024 | 09:30:47.297 | 600 | 14.23 | |
600 | 14.23 | |||
600 | 14.23 | |||
17/05/2024 | 09:28:09.412 | 450 | 14.23 | |
450 | 14.23 | |||
450 | 14.23 | |||
17/05/2024 | 09:27:31.714 | 58 | 14.23 | |
58 | 14.23 | |||
58 | 14.23 | |||
17/05/2024 | 09:27:01.242 | 600 | 14.24 | |
600 | 14.24 | |||
600 | 14.24 | |||
17/05/2024 | 09:25:30.546 | 120 | 14.21 | |
120 | 14.21 | |||
120 | 14.21 | |||
17/05/2024 | 09:25:30.404 | 3 327 | 14.20 | |
1 900 | 14.20 | |||
1 000 | 14.20 | |||
600 | 14.20 | |||
500 | 14.20 | |||
650 | 14.20 | |||
300 | 14.20 | |||
827 | 14.20 | |||
877 | 14.20 | |||
17/05/2024 | 09:24:55.513 | 600 | 14.20 | |
350 | 14.20 | |||
600 | 14.20 | |||
200 | 14.20 | |||
50 | 14.20 | |||
17/05/2024 | 09:24:55.259 | 155 | 14.19 | |
155 | 14.19 | |||
155 | 14.19 | |||
17/05/2024 | 09:24:01.249 | 600 | 14.17 | |
600 | 14.17 | |||
600 | 14.17 | |||
17/05/2024 | 09:22:48.999 | 240 | 14.17 | |
240 | 14.17 | |||
240 | 14.17 | |||
17/05/2024 | 09:22:39.624 | 72 | 14.19 | |
72 | 14.19 | |||
72 | 14.19 | |||
17/05/2024 | 09:22:33.106 | 453 | 14.18 | |
453 | 14.18 | |||
304 | 14.18 | |||
149 | 14.18 | |||
17/05/2024 | 09:21:34.494 | 150 | 14.18 | |
150 | 14.18 | |||
150 | 14.18 | |||
17/05/2024 | 09:18:35.519 | 50 | 14.17 | |
50 | 14.17 | |||
50 | 14.17 | |||
17/05/2024 | 09:17:06.807 | 160 | 14.17 | |
160 | 14.17 | |||
160 | 14.17 | |||
17/05/2024 | 09:16:57.570 | 101 | 14.18 | |
101 | 14.18 | |||
101 | 14.18 | |||
17/05/2024 | 09:14:54.499 | 200 | 14.17 | |
200 | 14.17 | |||
200 | 14.17 | |||
17/05/2024 | 09:13:17.382 | 77 | 14.16 | |
77 | 14.16 | |||
77 | 14.16 | |||
17/05/2024 | 09:09:42.499 | 400 | 14.17 | |
400 | 14.17 | |||
400 | 14.17 | |||
17/05/2024 | 09:06:33.449 | 600 | 14.15 | |
500 | 14.15 | |||
100 | 14.15 | |||
600 | 14.15 | |||
17/05/2024 | 09:06:28.338 | 400 | 14.15 | |
400 | 14.15 | |||
400 | 14.15 | |||
17/05/2024 | 09:06:16.218 | 193 | 14.14 | |
193 | 14.14 | |||
193 | 14.14 | |||
17/05/2024 | 09:06:16.011 | 600 | 14.14 | |
190 | 14.14 | |||
103 | 14.14 | |||
600 | 14.14 | |||
307 | 14.14 | |||
17/05/2024 | 09:06:15.884 | 500 | 14.13 | |
500 | 14.13 | |||
500 | 14.13 | |||
17/05/2024 | 09:06:13.131 | 2 500 | 14.12 | |
600 | 14.12 | |||
500 | 14.12 | |||
1 900 | 14.12 | |||
2 000 | 14.12 | |||
17/05/2024 | 09:05:39.260 | 600 | 14.12 | |
600 | 14.12 | |||
600 | 14.12 | |||
17/05/2024 | 09:05:15.552 | 1 200 | 14.11 | |
1 200 | 14.11 | |||
1 200 | 14.11 | |||
17/05/2024 | 09:05:10.764 | 400 | 14.11 | |
400 | 14.11 | |||
400 | 14.11 | |||
17/05/2024 | 09:05:08.124 | 400 | 14.11 | |
400 | 14.11 | |||
400 | 14.11 | |||
17/05/2024 | 09:00:40.282 | 500 | 14.11 | |
500 | 14.11 | |||
500 | 14.11 | |||
17/05/2024 | 09:00:18.847 | 500 | 14.11 | |
500 | 14.11 | |||
500 | 14.11 | |||
17/05/2024 | 08:57:04.409 | 273 | 13.88 | |
273 | 13.88 | |||
273 | 13.88 | |||
17/05/2024 | 08:57:04.216 | 300 | 13.88 | |
300 | 13.88 | |||
300 | 13.88 | |||
17/05/2024 | 08:57:02.437 | 300 | 13.88 | |
300 | 13.88 | |||
300 | 13.88 | |||
17/05/2024 | 08:56:48.483 | 427 | 13.98 | |
127 | 13.98 | |||
427 | 13.98 | |||
300 | 13.98 | |||
17/05/2024 | 08:43:29.836 | 140 | 14.11 | |
19 | 14.11 | |||
121 | 14.11 | |||
140 | 14.11 | |||
17/05/2024 | 08:00:34.192 | 1 250 | 14.05 | |
80 | 14.05 | |||
100 | 14.05 | |||
250 | 14.05 | |||
820 | 14.05 | |||
1 100 | 14.05 | |||
150 | 14.05 | |||
17/05/2024 | 08:00:06.284 | 400 | 13.99 | |
150 | 13.99 | |||
250 | 13.99 | |||
400 | 13.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00