TAKKT AG

144

111

14.20

Date Time Volume Order Volume Price
17/05/2024 21:20:05.949 531   14.20
      531 14.20
      156 14.20
      175 14.20
      200 14.20
17/05/2024 21:20:03.967 200   14.18
      200 14.18
      200 14.18
17/05/2024 21:19:55.819 220   14.16
      120 14.16
      100 14.16
      220 14.16
17/05/2024 21:09:36.251 170   14.04
      100 14.04
      70 14.04
      170 14.04
17/05/2024 19:13:51.257 200   14.14
      200 14.14
      80 14.14
      120 14.14
17/05/2024 19:13:51.253 100   14.16
      100 14.16
      100 14.16
17/05/2024 19:13:17.943 220   14.12
      220 14.12
      220 14.12
17/05/2024 19:05:56.840 222   14.06
      222 14.06
      72 14.06
      150 14.06
17/05/2024 18:33:53.449 1 000   14.06
      30 14.06
      100 14.06
      870 14.06
      1 000 14.06
17/05/2024 18:11:41.640 210   14.18
      210 14.18
      210 14.18
17/05/2024 17:52:46.308 200   14.18
      200 14.18
      200 14.18
17/05/2024 17:42:58.398 970   14.08
      170 14.08
      800 14.08
      970 14.08
17/05/2024 17:42:48.309 430   14.04
      200 14.04
      230 14.04
      430 14.04
17/05/2024 17:31:39.201 50   14.18
      50 14.18
      50 14.18
17/05/2024 17:29:58.068 200   14.06
      200 14.06
      200 14.06
17/05/2024 17:21:40.538 135   14.18
      135 14.18
      135 14.18
17/05/2024 17:07:29.042 500   14.18
      500 14.18
      276 14.18
      224 14.18
17/05/2024 17:07:24.747 130   14.18
      130 14.18
      130 14.18
17/05/2024 17:07:16.085 290   14.16
      290 14.16
      290 14.16
17/05/2024 17:07:15.331 290   14.16
      290 14.16
      290 14.16
17/05/2024 17:07:08.812 290   14.16
      290 14.16
      290 14.16
17/05/2024 17:00:07.255 10   14.14
      10 14.14
      10 14.14
17/05/2024 17:00:03.663 52   14.16
      52 14.16
      52 14.16
17/05/2024 17:00:00.432 224   14.16
      224 14.16
      224 14.16
17/05/2024 16:59:47.730 224   14.16
      224 14.16
      224 14.16
17/05/2024 16:58:23.608 50   14.12
      50 14.12
      50 14.12
17/05/2024 16:46:17.035 60   14.12
      60 14.12
      60 14.12
17/05/2024 16:32:27.046 130   14.18
      130 14.18
      130 14.18
17/05/2024 16:32:26.602 290   14.18
      290 14.18
      290 14.18
17/05/2024 16:32:24.378 290   14.18
      290 14.18
      290 14.18
17/05/2024 16:32:08.315 250   14.20
      250 14.20
      250 14.20
17/05/2024 16:31:36.134 150   14.16
      150 14.16
      150 14.16
17/05/2024 16:29:43.267 130   14.16
      130 14.16
      130 14.16
17/05/2024 16:29:43.121 290   14.16
      290 14.16
      290 14.16
17/05/2024 16:29:40.072 290   14.16
      290 14.16
      290 14.16
17/05/2024 16:29:39.797 290   14.16
      290 14.16
      290 14.16
17/05/2024 16:27:32.852 290   14.14
      290 14.14
      290 14.14
17/05/2024 16:24:14.820 200   14.14
      200 14.14
      200 14.14
17/05/2024 16:21:37.102 48   14.12
      48 14.12
      48 14.12
17/05/2024 16:16:49.270 30   14.12
      30 14.12
      30 14.12
17/05/2024 15:56:10.876 110   14.10
      110 14.10
      110 14.10
17/05/2024 15:55:15.131 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:48:35.405 71   14.14
      71 14.14
      71 14.14
17/05/2024 15:37:46.075 166   14.10
      166 14.10
      166 14.10
17/05/2024 15:35:01.265 186   14.12
      186 14.12
      186 14.12
17/05/2024 15:22:21.662 250   14.10
      250 14.10
      250 14.10
17/05/2024 15:22:21.381 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:21.167 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:20.983 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:20.816 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:19.156 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:07.723 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:07.584 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:07.404 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:07.194 290   14.10
      290 14.10
      290 14.10
17/05/2024 15:22:07.075 200   14.08
      200 14.08
      200 14.08
17/05/2024 15:22:02.840 169   14.06
      169 14.06
      169 14.06
17/05/2024 15:16:32.547 67   14.02
      67 14.02
      67 14.02
17/05/2024 15:15:22.938 290   14.02
      290 14.02
      290 14.02
17/05/2024 14:52:49.506 200   13.96
      200 13.96
      200 13.96
17/05/2024 14:42:43.331 230   14.00
      230 14.00
      230 14.00
17/05/2024 14:41:41.184 377   14.00
      377 14.00
      377 14.00
17/05/2024 14:29:27.130 100   14.00
      100 14.00
      100 14.00
17/05/2024 14:19:57.566 150   14.00
      150 14.00
      150 14.00
17/05/2024 14:01:41.613 100   14.04
      100 14.04
      100 14.04
17/05/2024 13:52:12.793 30   13.92
      30 13.92
      30 13.92
17/05/2024 13:49:31.269 36   13.92
      36 13.92
      36 13.92
17/05/2024 13:29:58.094 5   14.00
      5 14.00
      5 14.00
17/05/2024 13:24:33.225 25   14.08
      25 14.08
      25 14.08
17/05/2024 13:09:26.316 710   14.10
      710 14.10
      710 14.10
17/05/2024 12:45:36.468 43   14.02
      43 14.02
      43 14.02
17/05/2024 12:41:25.230 120   14.02
      120 14.02
      120 14.02
17/05/2024 12:35:46.115 2 020   14.10
      2 020 14.10
      1 820 14.10
      200 14.10
17/05/2024 12:35:39.073 290   14.02
      290 14.02
      290 14.02
17/05/2024 12:34:55.338 290   14.02
      290 14.02
      290 14.02
17/05/2024 11:49:43.278 220   13.96
      220 13.96
      220 13.96
17/05/2024 11:49:43.100 290   13.96
      290 13.96
      290 13.96
17/05/2024 11:48:04.485 490   13.96
      200 13.96
      290 13.96
      490 13.96
17/05/2024 11:42:13.067 220   14.00
      220 14.00
      220 14.00
17/05/2024 11:42:12.923 290   14.00
      290 14.00
      290 14.00
17/05/2024 11:40:58.366 490   14.00
      200 14.00
      290 14.00
      490 14.00
17/05/2024 11:05:45.348 150   14.08
      150 14.08
      150 14.08
17/05/2024 11:03:07.444 250   14.08
      250 14.08
      250 14.08
17/05/2024 10:50:23.139 36   14.06
      36 14.06
      36 14.06
17/05/2024 10:39:07.293 271   14.04
      271 14.04
      271 14.04
17/05/2024 10:34:40.129 66   14.04
      66 14.04
      66 14.04
17/05/2024 10:32:59.226 388   14.02
      388 14.02
      388 14.02
17/05/2024 10:31:54.323 5   13.94
      5 13.94
      5 13.94
17/05/2024 10:28:17.701 70   14.02
      70 14.02
      70 14.02
17/05/2024 10:25:05.003 301   14.02
      301 14.02
      301 14.02
17/05/2024 10:18:43.523 25   14.06
      25 14.06
      25 14.06
17/05/2024 10:16:52.192 154   14.06
      154 14.06
      154 14.06
17/05/2024 10:09:34.369 50   14.02
      50 14.02
      50 14.02
17/05/2024 09:58:48.843 200   14.18
      200 14.18
      200 14.18
17/05/2024 09:41:43.054 100   14.06
      100 14.06
      100 14.06
17/05/2024 09:22:59.335 250   14.18
      250 14.18
      220 14.18
      30 14.18
17/05/2024 09:21:46.132 500   14.16
      500 14.16
      500 14.16
17/05/2024 09:20:56.387 95   14.00
      95 14.00
      95 14.00
17/05/2024 09:20:43.195 290   14.00
      290 14.00
      290 14.00
17/05/2024 09:11:06.000 1 710   14.00
      1 710 14.00
      1 710 14.00
17/05/2024 09:10:32.209 290   14.02
      290 14.02
      290 14.02
17/05/2024 09:05:42.204 59   14.20
      59 14.20
      59 14.20
17/05/2024 09:05:32.907 511   14.18
      511 14.18
      156 14.18
      65 14.18
      290 14.18
17/05/2024 09:05:32.903 330   14.10
      330 14.10
      330 14.10
17/05/2024 09:03:15.411 300   14.00
      300 14.00
      300 14.00
17/05/2024 09:03:10.787 200   14.00
      5 14.00
      195 14.00
      200 14.00
17/05/2024 09:03:10.762 595   14.02
      595 14.02
      180 14.02
      155 14.02
      260 14.02
17/05/2024 09:03:04.553 290   14.04
      290 14.04
      290 14.04
17/05/2024 08:14:03.623 170   13.66
      20 13.66
      170 13.66
      150 13.66
17/05/2024 08:13:07.944 230   13.76
      230 13.76
      230 13.76
17/05/2024 08:00:08.925 50   13.80
      50 13.80
      50 13.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)