TAKKT AG
- Information
- Last
- Buy
- Sell
144
111
14.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:20:05.949 | 531 | 14.20 | |
531 | 14.20 | |||
156 | 14.20 | |||
175 | 14.20 | |||
200 | 14.20 | |||
17/05/2024 | 21:20:03.967 | 200 | 14.18 | |
200 | 14.18 | |||
200 | 14.18 | |||
17/05/2024 | 21:19:55.819 | 220 | 14.16 | |
120 | 14.16 | |||
100 | 14.16 | |||
220 | 14.16 | |||
17/05/2024 | 21:09:36.251 | 170 | 14.04 | |
100 | 14.04 | |||
70 | 14.04 | |||
170 | 14.04 | |||
17/05/2024 | 19:13:51.257 | 200 | 14.14 | |
200 | 14.14 | |||
80 | 14.14 | |||
120 | 14.14 | |||
17/05/2024 | 19:13:51.253 | 100 | 14.16 | |
100 | 14.16 | |||
100 | 14.16 | |||
17/05/2024 | 19:13:17.943 | 220 | 14.12 | |
220 | 14.12 | |||
220 | 14.12 | |||
17/05/2024 | 19:05:56.840 | 222 | 14.06 | |
222 | 14.06 | |||
72 | 14.06 | |||
150 | 14.06 | |||
17/05/2024 | 18:33:53.449 | 1 000 | 14.06 | |
30 | 14.06 | |||
100 | 14.06 | |||
870 | 14.06 | |||
1 000 | 14.06 | |||
17/05/2024 | 18:11:41.640 | 210 | 14.18 | |
210 | 14.18 | |||
210 | 14.18 | |||
17/05/2024 | 17:52:46.308 | 200 | 14.18 | |
200 | 14.18 | |||
200 | 14.18 | |||
17/05/2024 | 17:42:58.398 | 970 | 14.08 | |
170 | 14.08 | |||
800 | 14.08 | |||
970 | 14.08 | |||
17/05/2024 | 17:42:48.309 | 430 | 14.04 | |
200 | 14.04 | |||
230 | 14.04 | |||
430 | 14.04 | |||
17/05/2024 | 17:31:39.201 | 50 | 14.18 | |
50 | 14.18 | |||
50 | 14.18 | |||
17/05/2024 | 17:29:58.068 | 200 | 14.06 | |
200 | 14.06 | |||
200 | 14.06 | |||
17/05/2024 | 17:21:40.538 | 135 | 14.18 | |
135 | 14.18 | |||
135 | 14.18 | |||
17/05/2024 | 17:07:29.042 | 500 | 14.18 | |
500 | 14.18 | |||
276 | 14.18 | |||
224 | 14.18 | |||
17/05/2024 | 17:07:24.747 | 130 | 14.18 | |
130 | 14.18 | |||
130 | 14.18 | |||
17/05/2024 | 17:07:16.085 | 290 | 14.16 | |
290 | 14.16 | |||
290 | 14.16 | |||
17/05/2024 | 17:07:15.331 | 290 | 14.16 | |
290 | 14.16 | |||
290 | 14.16 | |||
17/05/2024 | 17:07:08.812 | 290 | 14.16 | |
290 | 14.16 | |||
290 | 14.16 | |||
17/05/2024 | 17:00:07.255 | 10 | 14.14 | |
10 | 14.14 | |||
10 | 14.14 | |||
17/05/2024 | 17:00:03.663 | 52 | 14.16 | |
52 | 14.16 | |||
52 | 14.16 | |||
17/05/2024 | 17:00:00.432 | 224 | 14.16 | |
224 | 14.16 | |||
224 | 14.16 | |||
17/05/2024 | 16:59:47.730 | 224 | 14.16 | |
224 | 14.16 | |||
224 | 14.16 | |||
17/05/2024 | 16:58:23.608 | 50 | 14.12 | |
50 | 14.12 | |||
50 | 14.12 | |||
17/05/2024 | 16:46:17.035 | 60 | 14.12 | |
60 | 14.12 | |||
60 | 14.12 | |||
17/05/2024 | 16:32:27.046 | 130 | 14.18 | |
130 | 14.18 | |||
130 | 14.18 | |||
17/05/2024 | 16:32:26.602 | 290 | 14.18 | |
290 | 14.18 | |||
290 | 14.18 | |||
17/05/2024 | 16:32:24.378 | 290 | 14.18 | |
290 | 14.18 | |||
290 | 14.18 | |||
17/05/2024 | 16:32:08.315 | 250 | 14.20 | |
250 | 14.20 | |||
250 | 14.20 | |||
17/05/2024 | 16:31:36.134 | 150 | 14.16 | |
150 | 14.16 | |||
150 | 14.16 | |||
17/05/2024 | 16:29:43.267 | 130 | 14.16 | |
130 | 14.16 | |||
130 | 14.16 | |||
17/05/2024 | 16:29:43.121 | 290 | 14.16 | |
290 | 14.16 | |||
290 | 14.16 | |||
17/05/2024 | 16:29:40.072 | 290 | 14.16 | |
290 | 14.16 | |||
290 | 14.16 | |||
17/05/2024 | 16:29:39.797 | 290 | 14.16 | |
290 | 14.16 | |||
290 | 14.16 | |||
17/05/2024 | 16:27:32.852 | 290 | 14.14 | |
290 | 14.14 | |||
290 | 14.14 | |||
17/05/2024 | 16:24:14.820 | 200 | 14.14 | |
200 | 14.14 | |||
200 | 14.14 | |||
17/05/2024 | 16:21:37.102 | 48 | 14.12 | |
48 | 14.12 | |||
48 | 14.12 | |||
17/05/2024 | 16:16:49.270 | 30 | 14.12 | |
30 | 14.12 | |||
30 | 14.12 | |||
17/05/2024 | 15:56:10.876 | 110 | 14.10 | |
110 | 14.10 | |||
110 | 14.10 | |||
17/05/2024 | 15:55:15.131 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:48:35.405 | 71 | 14.14 | |
71 | 14.14 | |||
71 | 14.14 | |||
17/05/2024 | 15:37:46.075 | 166 | 14.10 | |
166 | 14.10 | |||
166 | 14.10 | |||
17/05/2024 | 15:35:01.265 | 186 | 14.12 | |
186 | 14.12 | |||
186 | 14.12 | |||
17/05/2024 | 15:22:21.662 | 250 | 14.10 | |
250 | 14.10 | |||
250 | 14.10 | |||
17/05/2024 | 15:22:21.381 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:21.167 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:20.983 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:20.816 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:19.156 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:07.723 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:07.584 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:07.404 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:07.194 | 290 | 14.10 | |
290 | 14.10 | |||
290 | 14.10 | |||
17/05/2024 | 15:22:07.075 | 200 | 14.08 | |
200 | 14.08 | |||
200 | 14.08 | |||
17/05/2024 | 15:22:02.840 | 169 | 14.06 | |
169 | 14.06 | |||
169 | 14.06 | |||
17/05/2024 | 15:16:32.547 | 67 | 14.02 | |
67 | 14.02 | |||
67 | 14.02 | |||
17/05/2024 | 15:15:22.938 | 290 | 14.02 | |
290 | 14.02 | |||
290 | 14.02 | |||
17/05/2024 | 14:52:49.506 | 200 | 13.96 | |
200 | 13.96 | |||
200 | 13.96 | |||
17/05/2024 | 14:42:43.331 | 230 | 14.00 | |
230 | 14.00 | |||
230 | 14.00 | |||
17/05/2024 | 14:41:41.184 | 377 | 14.00 | |
377 | 14.00 | |||
377 | 14.00 | |||
17/05/2024 | 14:29:27.130 | 100 | 14.00 | |
100 | 14.00 | |||
100 | 14.00 | |||
17/05/2024 | 14:19:57.566 | 150 | 14.00 | |
150 | 14.00 | |||
150 | 14.00 | |||
17/05/2024 | 14:01:41.613 | 100 | 14.04 | |
100 | 14.04 | |||
100 | 14.04 | |||
17/05/2024 | 13:52:12.793 | 30 | 13.92 | |
30 | 13.92 | |||
30 | 13.92 | |||
17/05/2024 | 13:49:31.269 | 36 | 13.92 | |
36 | 13.92 | |||
36 | 13.92 | |||
17/05/2024 | 13:29:58.094 | 5 | 14.00 | |
5 | 14.00 | |||
5 | 14.00 | |||
17/05/2024 | 13:24:33.225 | 25 | 14.08 | |
25 | 14.08 | |||
25 | 14.08 | |||
17/05/2024 | 13:09:26.316 | 710 | 14.10 | |
710 | 14.10 | |||
710 | 14.10 | |||
17/05/2024 | 12:45:36.468 | 43 | 14.02 | |
43 | 14.02 | |||
43 | 14.02 | |||
17/05/2024 | 12:41:25.230 | 120 | 14.02 | |
120 | 14.02 | |||
120 | 14.02 | |||
17/05/2024 | 12:35:46.115 | 2 020 | 14.10 | |
2 020 | 14.10 | |||
1 820 | 14.10 | |||
200 | 14.10 | |||
17/05/2024 | 12:35:39.073 | 290 | 14.02 | |
290 | 14.02 | |||
290 | 14.02 | |||
17/05/2024 | 12:34:55.338 | 290 | 14.02 | |
290 | 14.02 | |||
290 | 14.02 | |||
17/05/2024 | 11:49:43.278 | 220 | 13.96 | |
220 | 13.96 | |||
220 | 13.96 | |||
17/05/2024 | 11:49:43.100 | 290 | 13.96 | |
290 | 13.96 | |||
290 | 13.96 | |||
17/05/2024 | 11:48:04.485 | 490 | 13.96 | |
200 | 13.96 | |||
290 | 13.96 | |||
490 | 13.96 | |||
17/05/2024 | 11:42:13.067 | 220 | 14.00 | |
220 | 14.00 | |||
220 | 14.00 | |||
17/05/2024 | 11:42:12.923 | 290 | 14.00 | |
290 | 14.00 | |||
290 | 14.00 | |||
17/05/2024 | 11:40:58.366 | 490 | 14.00 | |
200 | 14.00 | |||
290 | 14.00 | |||
490 | 14.00 | |||
17/05/2024 | 11:05:45.348 | 150 | 14.08 | |
150 | 14.08 | |||
150 | 14.08 | |||
17/05/2024 | 11:03:07.444 | 250 | 14.08 | |
250 | 14.08 | |||
250 | 14.08 | |||
17/05/2024 | 10:50:23.139 | 36 | 14.06 | |
36 | 14.06 | |||
36 | 14.06 | |||
17/05/2024 | 10:39:07.293 | 271 | 14.04 | |
271 | 14.04 | |||
271 | 14.04 | |||
17/05/2024 | 10:34:40.129 | 66 | 14.04 | |
66 | 14.04 | |||
66 | 14.04 | |||
17/05/2024 | 10:32:59.226 | 388 | 14.02 | |
388 | 14.02 | |||
388 | 14.02 | |||
17/05/2024 | 10:31:54.323 | 5 | 13.94 | |
5 | 13.94 | |||
5 | 13.94 | |||
17/05/2024 | 10:28:17.701 | 70 | 14.02 | |
70 | 14.02 | |||
70 | 14.02 | |||
17/05/2024 | 10:25:05.003 | 301 | 14.02 | |
301 | 14.02 | |||
301 | 14.02 | |||
17/05/2024 | 10:18:43.523 | 25 | 14.06 | |
25 | 14.06 | |||
25 | 14.06 | |||
17/05/2024 | 10:16:52.192 | 154 | 14.06 | |
154 | 14.06 | |||
154 | 14.06 | |||
17/05/2024 | 10:09:34.369 | 50 | 14.02 | |
50 | 14.02 | |||
50 | 14.02 | |||
17/05/2024 | 09:58:48.843 | 200 | 14.18 | |
200 | 14.18 | |||
200 | 14.18 | |||
17/05/2024 | 09:41:43.054 | 100 | 14.06 | |
100 | 14.06 | |||
100 | 14.06 | |||
17/05/2024 | 09:22:59.335 | 250 | 14.18 | |
250 | 14.18 | |||
220 | 14.18 | |||
30 | 14.18 | |||
17/05/2024 | 09:21:46.132 | 500 | 14.16 | |
500 | 14.16 | |||
500 | 14.16 | |||
17/05/2024 | 09:20:56.387 | 95 | 14.00 | |
95 | 14.00 | |||
95 | 14.00 | |||
17/05/2024 | 09:20:43.195 | 290 | 14.00 | |
290 | 14.00 | |||
290 | 14.00 | |||
17/05/2024 | 09:11:06.000 | 1 710 | 14.00 | |
1 710 | 14.00 | |||
1 710 | 14.00 | |||
17/05/2024 | 09:10:32.209 | 290 | 14.02 | |
290 | 14.02 | |||
290 | 14.02 | |||
17/05/2024 | 09:05:42.204 | 59 | 14.20 | |
59 | 14.20 | |||
59 | 14.20 | |||
17/05/2024 | 09:05:32.907 | 511 | 14.18 | |
511 | 14.18 | |||
156 | 14.18 | |||
65 | 14.18 | |||
290 | 14.18 | |||
17/05/2024 | 09:05:32.903 | 330 | 14.10 | |
330 | 14.10 | |||
330 | 14.10 | |||
17/05/2024 | 09:03:15.411 | 300 | 14.00 | |
300 | 14.00 | |||
300 | 14.00 | |||
17/05/2024 | 09:03:10.787 | 200 | 14.00 | |
5 | 14.00 | |||
195 | 14.00 | |||
200 | 14.00 | |||
17/05/2024 | 09:03:10.762 | 595 | 14.02 | |
595 | 14.02 | |||
180 | 14.02 | |||
155 | 14.02 | |||
260 | 14.02 | |||
17/05/2024 | 09:03:04.553 | 290 | 14.04 | |
290 | 14.04 | |||
290 | 14.04 | |||
17/05/2024 | 08:14:03.623 | 170 | 13.66 | |
20 | 13.66 | |||
170 | 13.66 | |||
150 | 13.66 | |||
17/05/2024 | 08:13:07.944 | 230 | 13.76 | |
230 | 13.76 | |||
230 | 13.76 | |||
17/05/2024 | 08:00:08.925 | 50 | 13.80 | |
50 | 13.80 | |||
50 | 13.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00