PVA TePla AG
- Information
- Last
- Buy
- Sell
103
96
19.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:02.465 | 500 | 19.53 | |
120 | 19.53 | |||
380 | 19.53 | |||
500 | 19.53 | |||
17/05/2024 | 21:05:57.011 | 250 | 19.59 | |
250 | 19.59 | |||
250 | 19.59 | |||
17/05/2024 | 20:39:53.923 | 114 | 19.59 | |
114 | 19.59 | |||
14 | 19.59 | |||
100 | 19.59 | |||
17/05/2024 | 20:21:10.380 | 600 | 19.60 | |
600 | 19.60 | |||
600 | 19.60 | |||
17/05/2024 | 20:20:57.307 | 400 | 19.61 | |
400 | 19.61 | |||
400 | 19.61 | |||
17/05/2024 | 20:08:32.551 | 110 | 19.63 | |
100 | 19.63 | |||
10 | 19.63 | |||
110 | 19.63 | |||
17/05/2024 | 17:36:16.271 | 150 | 19.89 | |
150 | 19.89 | |||
150 | 19.89 | |||
17/05/2024 | 17:33:01.981 | 130 | 19.89 | |
130 | 19.89 | |||
130 | 19.89 | |||
17/05/2024 | 17:31:20.013 | 91 | 19.89 | |
91 | 19.89 | |||
91 | 19.89 | |||
17/05/2024 | 17:30:39.164 | 72 | 19.74 | |
72 | 19.74 | |||
72 | 19.74 | |||
17/05/2024 | 17:21:20.371 | 80 | 19.69 | |
80 | 19.69 | |||
80 | 19.69 | |||
17/05/2024 | 17:15:25.461 | 25 | 19.71 | |
25 | 19.71 | |||
25 | 19.71 | |||
17/05/2024 | 17:01:58.671 | 100 | 19.78 | |
100 | 19.78 | |||
100 | 19.78 | |||
17/05/2024 | 17:00:34.287 | 500 | 19.78 | |
500 | 19.78 | |||
500 | 19.78 | |||
17/05/2024 | 16:59:52.573 | 150 | 19.79 | |
150 | 19.79 | |||
150 | 19.79 | |||
17/05/2024 | 16:57:38.638 | 80 | 19.77 | |
80 | 19.77 | |||
80 | 19.77 | |||
17/05/2024 | 16:57:13.200 | 50 | 19.77 | |
50 | 19.77 | |||
50 | 19.77 | |||
17/05/2024 | 16:47:34.992 | 100 | 19.73 | |
100 | 19.73 | |||
100 | 19.73 | |||
17/05/2024 | 16:47:30.249 | 400 | 19.73 | |
400 | 19.73 | |||
400 | 19.73 | |||
17/05/2024 | 16:45:39.274 | 150 | 19.73 | |
150 | 19.73 | |||
150 | 19.73 | |||
17/05/2024 | 16:44:45.772 | 10 | 19.71 | |
10 | 19.71 | |||
10 | 19.71 | |||
17/05/2024 | 16:32:46.927 | 200 | 19.67 | |
200 | 19.67 | |||
200 | 19.67 | |||
17/05/2024 | 16:18:26.829 | 100 | 19.63 | |
100 | 19.63 | |||
100 | 19.63 | |||
17/05/2024 | 16:18:09.969 | 220 | 19.63 | |
220 | 19.63 | |||
220 | 19.63 | |||
17/05/2024 | 15:55:53.998 | 65 | 19.62 | |
65 | 19.62 | |||
65 | 19.62 | |||
17/05/2024 | 15:53:25.666 | 250 | 19.63 | |
250 | 19.63 | |||
250 | 19.63 | |||
17/05/2024 | 15:45:58.094 | 1 | 19.64 | |
1 | 19.64 | |||
1 | 19.64 | |||
17/05/2024 | 15:42:46.907 | 5 | 19.71 | |
5 | 19.71 | |||
5 | 19.71 | |||
17/05/2024 | 15:36:26.159 | 1 | 19.61 | |
1 | 19.61 | |||
1 | 19.61 | |||
17/05/2024 | 15:19:54.504 | 363 | 19.65 | |
363 | 19.65 | |||
363 | 19.65 | |||
17/05/2024 | 15:04:55.999 | 27 | 19.61 | |
27 | 19.61 | |||
27 | 19.61 | |||
17/05/2024 | 15:03:36.535 | 120 | 19.64 | |
120 | 19.64 | |||
120 | 19.64 | |||
17/05/2024 | 14:56:34.451 | 210 | 19.63 | |
210 | 19.63 | |||
210 | 19.63 | |||
17/05/2024 | 14:51:23.146 | 260 | 19.51 | |
260 | 19.51 | |||
260 | 19.51 | |||
17/05/2024 | 14:43:19.884 | 100 | 19.49 | |
100 | 19.49 | |||
100 | 19.49 | |||
17/05/2024 | 14:42:43.342 | 400 | 19.49 | |
400 | 19.49 | |||
400 | 19.49 | |||
17/05/2024 | 14:34:15.524 | 20 | 19.53 | |
20 | 19.53 | |||
20 | 19.53 | |||
17/05/2024 | 14:27:53.020 | 400 | 19.50 | |
400 | 19.50 | |||
400 | 19.50 | |||
17/05/2024 | 14:21:03.791 | 80 | 19.49 | |
80 | 19.49 | |||
80 | 19.49 | |||
17/05/2024 | 14:21:03.106 | 50 | 19.48 | |
50 | 19.48 | |||
50 | 19.48 | |||
17/05/2024 | 14:20:13.994 | 100 | 19.45 | |
100 | 19.45 | |||
100 | 19.45 | |||
17/05/2024 | 14:20:13.678 | 400 | 19.45 | |
400 | 19.45 | |||
400 | 19.45 | |||
17/05/2024 | 14:14:06.110 | 180 | 19.40 | |
180 | 19.40 | |||
180 | 19.40 | |||
17/05/2024 | 14:12:15.873 | 1 | 19.39 | |
1 | 19.39 | |||
1 | 19.39 | |||
17/05/2024 | 14:03:07.849 | 150 | 19.40 | |
150 | 19.40 | |||
150 | 19.40 | |||
17/05/2024 | 14:01:16.904 | 49 | 19.37 | |
49 | 19.37 | |||
49 | 19.37 | |||
17/05/2024 | 13:43:58.598 | 50 | 19.34 | |
50 | 19.34 | |||
50 | 19.34 | |||
17/05/2024 | 13:20:34.113 | 200 | 19.43 | |
200 | 19.43 | |||
200 | 19.43 | |||
17/05/2024 | 13:17:47.088 | 13 | 19.43 | |
13 | 19.43 | |||
13 | 19.43 | |||
17/05/2024 | 13:16:07.910 | 90 | 19.41 | |
90 | 19.41 | |||
90 | 19.41 | |||
17/05/2024 | 13:12:47.374 | 400 | 19.43 | |
400 | 19.43 | |||
400 | 19.43 | |||
17/05/2024 | 12:59:24.339 | 53 | 19.31 | |
53 | 19.31 | |||
53 | 19.31 | |||
17/05/2024 | 12:57:30.056 | 400 | 19.34 | |
400 | 19.34 | |||
400 | 19.34 | |||
17/05/2024 | 12:47:35.746 | 36 | 19.34 | |
36 | 19.34 | |||
36 | 19.34 | |||
17/05/2024 | 12:30:25.696 | 400 | 19.47 | |
400 | 19.47 | |||
400 | 19.47 | |||
17/05/2024 | 12:28:46.276 | 420 | 19.47 | |
420 | 19.47 | |||
420 | 19.47 | |||
17/05/2024 | 12:22:54.639 | 2 980 | 19.46 | |
2 980 | 19.46 | |||
2 980 | 19.46 | |||
17/05/2024 | 12:22:27.780 | 400 | 19.46 | |
400 | 19.46 | |||
400 | 19.46 | |||
17/05/2024 | 12:16:44.130 | 400 | 19.46 | |
400 | 19.46 | |||
400 | 19.46 | |||
17/05/2024 | 12:13:24.765 | 400 | 19.46 | |
400 | 19.46 | |||
400 | 19.46 | |||
17/05/2024 | 11:52:23.628 | 70 | 19.41 | |
70 | 19.41 | |||
70 | 19.41 | |||
17/05/2024 | 11:43:07.573 | 135 | 19.46 | |
135 | 19.46 | |||
135 | 19.46 | |||
17/05/2024 | 11:41:00.395 | 40 | 19.41 | |
40 | 19.41 | |||
40 | 19.41 | |||
17/05/2024 | 11:40:43.476 | 400 | 19.41 | |
400 | 19.41 | |||
400 | 19.41 | |||
17/05/2024 | 11:16:16.296 | 250 | 19.40 | |
250 | 19.40 | |||
250 | 19.40 | |||
17/05/2024 | 11:03:46.152 | 43 | 19.29 | |
43 | 19.29 | |||
43 | 19.29 | |||
17/05/2024 | 11:03:19.243 | 290 | 19.35 | |
290 | 19.35 | |||
90 | 19.35 | |||
200 | 19.35 | |||
17/05/2024 | 10:59:25.894 | 200 | 19.29 | |
200 | 19.29 | |||
200 | 19.29 | |||
17/05/2024 | 10:56:25.831 | 200 | 19.29 | |
200 | 19.29 | |||
200 | 19.29 | |||
17/05/2024 | 10:50:42.963 | 556 | 19.25 | |
556 | 19.25 | |||
556 | 19.25 | |||
17/05/2024 | 10:34:19.743 | 500 | 19.22 | |
500 | 19.22 | |||
500 | 19.22 | |||
17/05/2024 | 10:03:53.566 | 100 | 19.15 | |
100 | 19.15 | |||
100 | 19.15 | |||
17/05/2024 | 10:03:30.235 | 90 | 19.19 | |
90 | 19.19 | |||
90 | 19.19 | |||
17/05/2024 | 09:59:03.570 | 336 | 19.14 | |
336 | 19.14 | |||
336 | 19.14 | |||
17/05/2024 | 09:51:25.592 | 100 | 19.27 | |
100 | 19.27 | |||
100 | 19.27 | |||
17/05/2024 | 09:49:25.509 | 400 | 19.25 | |
400 | 19.25 | |||
400 | 19.25 | |||
17/05/2024 | 09:49:22.502 | 300 | 19.25 | |
300 | 19.25 | |||
300 | 19.25 | |||
17/05/2024 | 09:48:58.156 | 300 | 19.25 | |
300 | 19.25 | |||
300 | 19.25 | |||
17/05/2024 | 09:45:33.342 | 195 | 19.25 | |
195 | 19.25 | |||
195 | 19.25 | |||
17/05/2024 | 09:30:57.909 | 260 | 19.22 | |
260 | 19.22 | |||
260 | 19.22 | |||
17/05/2024 | 09:30:36.486 | 250 | 19.28 | |
250 | 19.28 | |||
250 | 19.28 | |||
17/05/2024 | 09:18:39.418 | 400 | 19.17 | |
400 | 19.17 | |||
400 | 19.17 | |||
17/05/2024 | 09:07:06.787 | 200 | 19.05 | |
200 | 19.05 | |||
200 | 19.05 | |||
17/05/2024 | 09:05:58.326 | 150 | 18.99 | |
150 | 18.99 | |||
150 | 18.99 | |||
17/05/2024 | 09:05:58.198 | 250 | 19.00 | |
150 | 19.00 | |||
250 | 19.00 | |||
100 | 19.00 | |||
17/05/2024 | 09:05:51.149 | 250 | 19.01 | |
250 | 19.01 | |||
250 | 19.01 | |||
17/05/2024 | 09:05:50.818 | 150 | 19.04 | |
150 | 19.04 | |||
150 | 19.04 | |||
17/05/2024 | 09:03:48.202 | 261 | 19.06 | |
261 | 19.06 | |||
261 | 19.06 | |||
17/05/2024 | 09:00:34.224 | 20 | 19.10 | |
20 | 19.10 | |||
20 | 19.10 | |||
17/05/2024 | 08:45:29.493 | 270 | 19.05 | |
270 | 19.05 | |||
270 | 19.05 | |||
17/05/2024 | 08:44:59.531 | 430 | 19.05 | |
120 | 19.05 | |||
20 | 19.05 | |||
290 | 19.05 | |||
430 | 19.05 | |||
17/05/2024 | 08:44:03.171 | 100 | 19.24 | |
100 | 19.24 | |||
100 | 19.24 | |||
17/05/2024 | 08:34:50.909 | 215 | 19.24 | |
215 | 19.24 | |||
215 | 19.24 | |||
17/05/2024 | 08:34:31.794 | 140 | 19.20 | |
40 | 19.20 | |||
140 | 19.20 | |||
100 | 19.20 | |||
17/05/2024 | 08:32:13.240 | 100 | 19.20 | |
100 | 19.20 | |||
100 | 19.20 | |||
17/05/2024 | 08:00:06.545 | 40 | 19.22 | |
40 | 19.22 | |||
40 | 19.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00