Tradegate Exchange

SFC Energy AG

958

667

24.40

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:54.001	75		24.40
			75	24.40
			75	24.40
17/05/2024	21:56:07.091	20		24.45
			20	24.45
			20	24.45
17/05/2024	21:56:06.960	180		24.45
			180	24.45
			50	24.45
			130	24.45
17/05/2024	21:55:50.352	39		24.60
			39	24.60
			39	24.60
17/05/2024	21:48:23.282	74		24.45
			74	24.45
			24	24.45
			50	24.45
17/05/2024	21:45:56.304	100		24.45
			50	24.45
			50	24.45
			100	24.45
17/05/2024	21:45:18.368	100		24.45
			50	24.45
			100	24.45
			50	24.45
17/05/2024	21:44:36.723	20		24.45
			20	24.45
			20	24.45
17/05/2024	21:44:28.458	180		24.45
			180	24.45
			50	24.45
			130	24.45
17/05/2024	21:42:42.145	34		24.60
			34	24.60
			34	24.60
17/05/2024	21:41:22.043	34		24.60
			34	24.60
			34	24.60
17/05/2024	21:38:45.096	130		24.60
			130	24.60
			130	24.60
17/05/2024	21:38:39.939	90		24.60
			90	24.60
			90	24.60
17/05/2024	21:37:29.739	40		24.40
			40	24.40
			40	24.40
17/05/2024	21:37:21.974	1 976		24.30
			300	24.30
			1 000	24.30
			30	24.30
			150	24.30
			174	24.30
			82	24.30
			500	24.30
			400	24.30
			400	24.30
			576	24.30
			100	24.30
			240	24.30
17/05/2024	21:37:11.100	2 326		24.35
			50	24.35
			33	24.35
			2 320	24.35
			1 000	24.35
			6	24.35
			1 243	24.35
17/05/2024	21:36:41.661	180		24.55
			180	24.55
			50	24.55
			130	24.55
17/05/2024	21:32:30.207	50		24.60
			50	24.60
			50	24.60
17/05/2024	21:26:29.109	35		24.70
			35	24.70
			35	24.70
17/05/2024	21:14:28.928	5		24.70
			5	24.70
			5	24.70
17/05/2024	21:13:45.289	100		24.60
			100	24.60
			100	24.60
17/05/2024	21:13:27.574	15		24.70
			15	24.70
			15	24.70
17/05/2024	21:12:30.660	130		24.70
			130	24.70
			130	24.70
17/05/2024	21:11:52.755	130		24.70
			130	24.70
			130	24.70
17/05/2024	21:10:32.225	130		24.70
			130	24.70
			130	24.70
17/05/2024	21:07:35.025	20		24.70
			20	24.70
			20	24.70
17/05/2024	20:56:21.290	90		24.55
			90	24.55
			90	24.55
17/05/2024	20:53:07.217	10		24.70
			10	24.70
			10	24.70
17/05/2024	20:46:46.833	15		24.70
			15	24.70
			15	24.70
17/05/2024	20:41:33.707	20		24.70
			20	24.70
			20	24.70
17/05/2024	20:40:39.596	100		24.70
			100	24.70
			100	24.70
17/05/2024	20:40:24.612	70		24.70
			70	24.70
			70	24.70
17/05/2024	20:40:21.106	130		24.70
			130	24.70
			130	24.70
17/05/2024	20:40:07.336	23		24.70
			23	24.70
			23	24.70
17/05/2024	20:40:02.692	177		24.70
			130	24.70
			47	24.70
			177	24.70
17/05/2024	20:38:36.084	70		24.65
			70	24.65
			70	24.65
17/05/2024	20:38:05.919	130		24.65
			130	24.65
			130	24.65
17/05/2024	20:36:12.744	100		24.55
			100	24.55
			100	24.55
17/05/2024	20:32:33.627	5		24.65
			5	24.65
			5	24.65
17/05/2024	20:31:15.148	251		24.55
			251	24.55
			251	24.55
17/05/2024	20:31:11.379	370		24.55
			161	24.55
			370	24.55
			161	24.55
			48	24.55
17/05/2024	20:30:59.027	130		24.65
			130	24.65
			130	24.65
17/05/2024	20:26:56.506	48		24.65
			48	24.65
			48	24.65
17/05/2024	20:18:49.002	34		24.70
			34	24.70
			34	24.70
17/05/2024	20:17:41.016	3		24.70
			3	24.70
			3	24.70
17/05/2024	20:16:04.351	22		24.65
			22	24.65
			22	24.65
17/05/2024	20:04:31.853	15		24.70
			15	24.70
			15	24.70
17/05/2024	20:00:47.974	30		24.65
			30	24.65
			30	24.65
17/05/2024	19:58:11.426	80		24.70
			80	24.70
			71	24.70
			9	24.70
17/05/2024	19:56:21.461	34		24.70
			34	24.70
			34	24.70
17/05/2024	19:50:35.210	34		24.75
			34	24.75
			34	24.75
17/05/2024	19:42:02.898	70		24.65
			70	24.65
			70	24.65
17/05/2024	19:41:49.737	130		24.65
			130	24.65
			130	24.65
17/05/2024	19:40:18.941	45		24.65
			45	24.65
			45	24.65
17/05/2024	19:39:29.521	11		24.75
			11	24.75
			11	24.75
17/05/2024	19:36:02.236	50		24.65
			50	24.65
			50	24.65
17/05/2024	19:30:53.309	100		24.75
			100	24.75
			100	24.75
17/05/2024	19:29:40.343	22		24.65
			22	24.65
			22	24.65
17/05/2024	19:22:36.912	410		24.75
			55	24.75
			100	24.75
			125	24.75
			130	24.75
			410	24.75
17/05/2024	19:20:14.238	130		24.70
			130	24.70
			130	24.70
17/05/2024	19:20:14.140	130		24.70
			130	24.70
			130	24.70
17/05/2024	19:20:02.478	40		24.65
			40	24.65
			40	24.65
17/05/2024	19:14:04.883	25		24.65
			25	24.65
			25	24.65
17/05/2024	19:09:41.494	45		24.65
			45	24.65
			45	24.65
17/05/2024	19:09:40.213	60		24.75
			60	24.75
			60	24.75
17/05/2024	19:07:39.459	170		24.75
			170	24.75
			170	24.75
17/05/2024	19:07:29.140	230		24.75
			130	24.75
			230	24.75
			100	24.75
17/05/2024	19:05:06.659	40		24.75
			40	24.75
			40	24.75
17/05/2024	19:01:10.904	70		24.65
			70	24.65
			70	24.65
17/05/2024	19:00:55.037	130		24.65
			130	24.65
			130	24.65
17/05/2024	18:55:20.756	70		24.55
			70	24.55
			70	24.55
17/05/2024	18:46:20.358	92		24.75
			92	24.75
			92	24.75
17/05/2024	18:46:05.615	130		24.75
			130	24.75
			130	24.75
17/05/2024	18:45:45.455	913		24.60
			913	24.60
			913	24.60
17/05/2024	18:45:35.659	130		24.65
			130	24.65
			130	24.65
17/05/2024	18:38:10.959	157		24.65
			157	24.65
			157	24.65
17/05/2024	18:37:28.120	3		24.65
			3	24.65
			3	24.65
17/05/2024	18:36:17.730	110		24.65
			110	24.65
			110	24.65
17/05/2024	18:34:28.801	100		24.70
			100	24.70
			100	24.70
17/05/2024	18:32:46.433	90		24.65
			90	24.65
			90	24.65
17/05/2024	18:28:37.072	130		24.70
			130	24.70
			130	24.70
17/05/2024	18:26:18.515	4		24.70
			4	24.70
			4	24.70
17/05/2024	18:20:10.346	20		24.65
			20	24.65
			20	24.65
17/05/2024	18:15:21.909	80		24.65
			80	24.65
			80	24.65
17/05/2024	18:13:39.076	25		24.60
			25	24.60
			25	24.60
17/05/2024	18:07:24.060	100		24.60
			100	24.60
			100	24.60
17/05/2024	18:05:27.636	50		24.60
			50	24.60
			50	24.60
17/05/2024	18:04:45.438	40		24.75
			40	24.75
			40	24.75
17/05/2024	18:01:11.772	150		24.75
			150	24.75
			78	24.75
			29	24.75
			43	24.75
17/05/2024	17:59:36.168	100		24.60
			70	24.60
			30	24.60
			100	24.60
17/05/2024	17:56:34.748	239		24.65
			239	24.65
			239	24.65
17/05/2024	17:56:28.693	130		24.65
			130	24.65
			130	24.65
17/05/2024	17:55:45.588	130		24.65
			130	24.65
			130	24.65
17/05/2024	17:52:34.713	130		24.65
			130	24.65
			130	24.65
17/05/2024	17:50:36.421	50		24.75
			50	24.75
			50	24.75
17/05/2024	17:49:51.506	15		24.75
			15	24.75
			15	24.75
17/05/2024	17:49:45.293	315		24.75
			25	24.75
			315	24.75
			160	24.75
			130	24.75
17/05/2024	17:46:56.070	50		24.70
			50	24.70
			50	24.70
17/05/2024	17:46:15.665	100		24.70
			100	24.70
			100	24.70
17/05/2024	17:46:15.656	15		24.70
			15	24.70
			15	24.70
17/05/2024	17:42:20.379	120		24.70
			120	24.70
			120	24.70
17/05/2024	17:40:10.992	10		24.70
			10	24.70
			10	24.70
17/05/2024	17:38:06.997	100		24.65
			100	24.65
			100	24.65
17/05/2024	17:37:27.194	64		24.60
			64	24.60
			64	24.60
17/05/2024	17:37:26.923	130		24.60
			130	24.60
			130	24.60
17/05/2024	17:37:26.748	130		24.60
			130	24.60
			130	24.60
17/05/2024	17:37:26.164	130		24.60
			130	24.60
			130	24.60
17/05/2024	17:37:25.424	130		24.60
			130	24.60
			130	24.60
17/05/2024	17:37:25.208	130		24.60
			130	24.60
			130	24.60
17/05/2024	17:37:25.082	130		24.60
			130	24.60
			130	24.60
17/05/2024	17:37:24.582	130		24.60
			130	24.60
			130	24.60
17/05/2024	17:36:52.122	156		24.60
			20	24.60
			156	24.60
			130	24.60
			6	24.60
17/05/2024	17:29:58.097	250		24.80
			250	24.80
			250	24.80
17/05/2024	17:29:24.191	250		24.80
			250	24.80
			250	24.80
17/05/2024	17:29:16.510	5		24.75
			5	24.75
			5	24.75
17/05/2024	17:28:21.596	250		24.75
			250	24.75
			250	24.75
17/05/2024	17:28:14.499	250		24.75
			250	24.75
			250	24.75
17/05/2024	17:26:52.536	250		24.75
			250	24.75
			250	24.75
17/05/2024	17:25:28.477	25		24.70
			25	24.70
			25	24.70
17/05/2024	17:24:44.750	10		24.70
			10	24.70
			10	24.70
17/05/2024	17:23:32.840	100		24.70
			100	24.70
			100	24.70
17/05/2024	17:22:53.760	80		24.70
			80	24.70
			80	24.70
17/05/2024	17:22:01.777	250		24.75
			250	24.75
			250	24.75
17/05/2024	17:20:55.891	200		24.75
			200	24.75
			200	24.75
17/05/2024	17:19:18.202	3		24.75
			3	24.75
			3	24.75
17/05/2024	17:18:43.467	240		24.75
			240	24.75
			240	24.75
17/05/2024	17:18:12.500	1 000		24.80
			1 000	24.80
			1 000	24.80
17/05/2024	17:16:48.936	100		24.70
			100	24.70
			100	24.70
17/05/2024	17:16:36.118	250		24.70
			250	24.70
			250	24.70
17/05/2024	17:16:14.158	30		24.70
			30	24.70
			30	24.70
17/05/2024	17:15:20.241	250		24.70
			250	24.70
			250	24.70
17/05/2024	17:14:54.761	250		24.70
			250	24.70
			250	24.70
17/05/2024	17:09:25.076	11		24.80
			11	24.80
			11	24.80
17/05/2024	17:07:53.775	400		24.80
			400	24.80
			400	24.80
17/05/2024	17:03:23.279	860		24.80
			860	24.80
			860	24.80
17/05/2024	16:59:52.352	7		24.75
			7	24.75
			7	24.75
17/05/2024	16:59:46.019	45		24.75
			45	24.75
			45	24.75
17/05/2024	16:58:53.457	50		24.65
			50	24.65
			50	24.65
17/05/2024	16:57:27.551	49		24.75
			49	24.75
			49	24.75
17/05/2024	16:55:55.368	130		24.65
			130	24.65
			130	24.65
17/05/2024	16:55:47.412	45		24.75
			45	24.75
			45	24.75
17/05/2024	16:55:45.216	404		24.80
			404	24.80
			404	24.80
17/05/2024	16:51:56.965	600		24.75
			600	24.75
			100	24.75
			192	24.75
			198	24.75
			110	24.75
17/05/2024	16:50:34.088	70		24.75
			70	24.75
			70	24.75
17/05/2024	16:50:19.246	84		24.65
			84	24.65
			84	24.65
17/05/2024	16:47:37.865	55		24.65
			55	24.65
			55	24.65
17/05/2024	16:46:19.203	68		24.75
			68	24.75
			68	24.75
17/05/2024	16:46:12.187	114		24.65
			114	24.65
			114	24.65
17/05/2024	16:45:50.101	10		24.75
			10	24.75
			10	24.75
17/05/2024	16:45:08.701	65		24.65
			65	24.65
			65	24.65
17/05/2024	16:42:41.811	10		24.75
			10	24.75
			10	24.75
17/05/2024	16:42:17.681	200		24.65
			200	24.65
			200	24.65
17/05/2024	16:41:36.648	45		24.65
			45	24.65
			45	24.65
17/05/2024	16:41:33.252	100		24.65
			100	24.65
			100	24.65
17/05/2024	16:38:33.458	50		24.70
			50	24.70
			50	24.70
17/05/2024	16:37:26.132	38		24.70
			38	24.70
			38	24.70
17/05/2024	16:35:28.911	250		24.60
			250	24.60
			250	24.60
17/05/2024	16:33:57.446	250		24.70
			250	24.70
			250	24.70
17/05/2024	16:31:10.881	26		24.60
			26	24.60
			26	24.60
17/05/2024	16:30:07.459	2		24.70
			2	24.70
			2	24.70
17/05/2024	16:29:43.540	112		24.60
			112	24.60
			112	24.60
17/05/2024	16:29:36.070	200		24.60
			200	24.60
			200	24.60
17/05/2024	16:26:07.854	4 700		24.55
			4 700	24.55
			600	24.55
			4 100	24.55
17/05/2024	16:25:42.437	250		24.70
			250	24.70
			250	24.70
17/05/2024	16:25:42.370	250		24.70
			250	24.70
			250	24.70
17/05/2024	16:25:39.742	40		24.75
			40	24.75
			40	24.75
17/05/2024	16:24:46.775	200		24.75
			200	24.75
			200	24.75
17/05/2024	16:24:27.524	170		24.75
			170	24.75
			170	24.75
17/05/2024	16:24:04.149	200		24.65
			200	24.65
			200	24.65
17/05/2024	16:22:19.611	35		24.65
			35	24.65
			35	24.65
17/05/2024	16:20:55.590	161		24.75
			161	24.75
			161	24.75
17/05/2024	16:20:50.100	439		24.75
			189	24.75
			439	24.75
			250	24.75
17/05/2024	16:18:52.361	250		24.65
			250	24.65
			250	24.65
17/05/2024	16:15:20.051	25		24.60
			25	24.60
			25	24.60
17/05/2024	16:12:37.259	15		24.70
			15	24.70
			15	24.70
17/05/2024	16:12:21.829	32		24.70
			32	24.70
			32	24.70
17/05/2024	16:11:12.475	200		24.55
			200	24.55
			200	24.55
17/05/2024	16:10:01.134	130		24.55
			130	24.55
			130	24.55
17/05/2024	16:09:07.027	50		24.55
			50	24.55
			50	24.55
17/05/2024	16:08:43.189	700		24.60
			700	24.60
			700	24.60
17/05/2024	16:07:45.218	200		24.65
			200	24.65
			200	24.65
17/05/2024	16:07:24.023	201		24.75
			201	24.75
			201	24.75
17/05/2024	16:06:37.538	110		24.70
			110	24.70
			110	24.70
17/05/2024	16:06:06.982	360		24.75
			360	24.75
			360	24.75
17/05/2024	16:05:12.287	250		24.75
			250	24.75
			250	24.75
17/05/2024	16:04:31.180	10		24.75
			10	24.75
			10	24.75
17/05/2024	16:03:53.648	120		24.75
			120	24.75
			120	24.75
17/05/2024	16:03:35.984	34		24.85
			34	24.85
			34	24.85
17/05/2024	16:03:33.236	500		24.85
			500	24.85
			200	24.85
			300	24.85
17/05/2024	16:03:05.034	3		24.70
			3	24.70
			3	24.70
17/05/2024	16:02:56.501	31		24.70
			31	24.70
			31	24.70
17/05/2024	16:02:51.469	21		24.80
			21	24.80
			21	24.80
17/05/2024	16:02:24.603	109		24.75
			109	24.75
			109	24.75
17/05/2024	16:00:24.518	8		24.85
			8	24.85
			8	24.85
17/05/2024	15:59:51.581	155		24.75
			155	24.75
			155	24.75
17/05/2024	15:59:51.574	200		24.75
			200	24.75
			200	24.75
17/05/2024	15:59:23.360	50		24.90
			50	24.90
			50	24.90
17/05/2024	15:59:00.521	60		24.80
			60	24.80
			60	24.80
17/05/2024	15:58:22.283	50		24.75
			50	24.75
			50	24.75
17/05/2024	15:58:11.133	200		24.85
			180	24.85
			20	24.85
			200	24.85
17/05/2024	15:58:06.294	150		24.85
			150	24.85
			141	24.85
			9	24.85
17/05/2024	15:57:56.574	190		24.75
			190	24.75
			190	24.75
17/05/2024	15:57:49.344	30		24.80
			30	24.80
			30	24.80
17/05/2024	15:57:29.989	450		24.75
			250	24.75
			450	24.75
			20	24.75
			180	24.75
17/05/2024	15:56:59.780	700		24.75
			450	24.75
			250	24.75
			700	24.75
17/05/2024	15:55:44.860	210		24.75
			210	24.75
			210	24.75
17/05/2024	15:55:38.428	50		24.75
			50	24.75
			50	24.75
17/05/2024	15:55:28.846	400		24.80
			400	24.80
			400	24.80
17/05/2024	15:52:12.526	200		24.80
			61	24.80
			139	24.80
			200	24.80
17/05/2024	15:51:01.606	10		24.80
			10	24.80
			10	24.80
17/05/2024	15:51:00.295	51		24.80
			51	24.80
			51	24.80
17/05/2024	15:48:54.042	1 170		24.75
			170	24.75
			1 170	24.75
			1 000	24.75
17/05/2024	15:48:45.156	240		24.75
			240	24.75
			240	24.75
17/05/2024	15:48:36.783	240		24.75
			240	24.75
			240	24.75
17/05/2024	15:47:55.569	70		24.75
			70	24.75
			70	24.75
17/05/2024	15:46:59.672	210		24.75
			210	24.75
			210	24.75
17/05/2024	15:45:41.579	17		24.75
			17	24.75
			17	24.75
17/05/2024	15:44:03.622	100		24.80
			100	24.80
			100	24.80
17/05/2024	15:42:15.815	10		24.75
			10	24.75
			10	24.75
17/05/2024	15:41:55.684	250		24.55
			100	24.55
			250	24.55
			150	24.55
17/05/2024	15:40:05.959	250		24.55
			250	24.55
			250	24.55
17/05/2024	15:39:46.815	170		24.55
			170	24.55
			170	24.55
17/05/2024	15:39:34.509	46		24.55
			46	24.55
			46	24.55
17/05/2024	15:38:26.085	100		24.45
			100	24.45
			100	24.45
17/05/2024	15:38:24.781	28		24.45
			28	24.45
			28	24.45
17/05/2024	15:38:02.256	50		24.45
			30	24.45
			20	24.45
			50	24.45
17/05/2024	15:37:28.463	250		24.45
			250	24.45
			250	24.45
17/05/2024	15:36:53.257	250		24.60
			250	24.60
			250	24.60
17/05/2024	15:36:51.036	100		24.50
			100	24.50
			100	24.50
17/05/2024	15:36:08.603	10		24.50
			10	24.50
			10	24.50
17/05/2024	15:35:52.114	488		24.45
			488	24.45
			250	24.45
			238	24.45
17/05/2024	15:35:51.390	512		24.45
			250	24.45
			250	24.45
			12	24.45
			512	24.45
17/05/2024	15:35:43.957	250		24.50
			250	24.50
			250	24.50
17/05/2024	15:35:29.909	88		24.50
			88	24.50
			88	24.50
17/05/2024	15:35:12.535	250		24.55
			250	24.55
			250	24.55
17/05/2024	15:35:04.527	102		24.55
			102	24.55
			102	24.55
17/05/2024	15:34:17.014	53		24.60
			53	24.60
			53	24.60
17/05/2024	15:34:13.642	20		24.65
			20	24.65
			20	24.65
17/05/2024	15:34:04.942	34		24.65
			34	24.65
			34	24.65
17/05/2024	15:33:58.886	750		24.70
			750	24.70
			750	24.70
17/05/2024	15:33:12.440	250		24.70
			250	24.70
			250	24.70
17/05/2024	15:32:17.906	10		24.55
			10	24.55
			10	24.55
17/05/2024	15:30:48.099	130		24.70
			130	24.70
			130	24.70
17/05/2024	15:30:27.779	650		24.55
			250	24.55
			550	24.55
			100	24.55
			400	24.55
17/05/2024	15:30:13.666	250		24.55
			250	24.55
			250	24.55
17/05/2024	15:29:58.112	188		24.65
			188	24.65
			188	24.65
17/05/2024	15:29:41.984	40		24.70
			40	24.70
			40	24.70
17/05/2024	15:29:38.384	250		24.70
			250	24.70
			250	24.70
17/05/2024	15:28:46.090	250		24.65
			250	24.65
			250	24.65
17/05/2024	15:26:53.110	62		24.65
			62	24.65
			62	24.65
17/05/2024	15:25:46.394	100		24.60
			100	24.60
			100	24.60
17/05/2024	15:25:12.290	100		24.65
			100	24.65
			100	24.65
17/05/2024	15:25:01.576	30		24.75
			30	24.75
			30	24.75
17/05/2024	15:24:29.491	180		24.75
			50	24.75
			130	24.75
			180	24.75
17/05/2024	15:24:08.405	100		24.75
			100	24.75
			100	24.75
17/05/2024	15:22:40.312	200		24.75
			200	24.75
			200	24.75
17/05/2024	15:20:14.542	9		24.75
			9	24.75
			9	24.75
17/05/2024	15:19:44.529	80		24.65
			80	24.65
			80	24.65
17/05/2024	15:17:26.959	34		24.75
			34	24.75
			34	24.75
17/05/2024	15:16:24.339	15		24.75
			15	24.75
			15	24.75
17/05/2024	15:16:19.935	200		24.75
			40	24.75
			143	24.75
			17	24.75
			200	24.75
17/05/2024	15:11:26.538	15		24.60
			15	24.60
			15	24.60
17/05/2024	15:09:28.949	104		24.60
			104	24.60
			104	24.60
17/05/2024	15:09:17.904	305		24.60
			190	24.60
			45	24.60
			305	24.60
			70	24.60
17/05/2024	15:07:36.133	160		24.50
			160	24.50
			160	24.50
17/05/2024	15:07:24.035	90		24.50
			90	24.50
			90	24.50
17/05/2024	15:06:07.918	250		24.50
			250	24.50
			250	24.50
17/05/2024	15:04:29.604	158		24.55
			158	24.55
			158	24.55
17/05/2024	15:04:26.090	136		24.55
			50	24.55
			86	24.55
			136	24.55
17/05/2024	15:04:10.996	100		24.50
			100	24.50
			100	24.50
17/05/2024	15:03:55.757	40		24.60
			40	24.60
			10	24.60
			30	24.60
17/05/2024	15:00:37.300	20		24.45
			20	24.45
			20	24.45
17/05/2024	14:59:53.597	70		24.45
			70	24.45
			70	24.45
17/05/2024	14:53:27.455	1 151		24.50
			100	24.50
			100	24.50
			50	24.50
			131	24.50
			33	24.50
			48	24.50
			250	24.50
			400	24.50
			300	24.50
			770	24.50
			20	24.50
			100	24.50
17/05/2024	14:53:18.696	250		24.50
			250	24.50
			250	24.50
17/05/2024	14:53:18.535	156		24.45
			156	24.45
			156	24.45
17/05/2024	14:53:11.279	250		24.45
			90	24.45
			40	24.45
			50	24.45
			35	24.45
			250	24.45
			35	24.45
17/05/2024	14:53:11.141	131		24.40
			131	24.40
			131	24.40
17/05/2024	14:52:28.231	34		24.45
			34	24.45
			34	24.45
17/05/2024	14:51:43.761	25		24.35
			25	24.35
			25	24.35
17/05/2024	14:48:51.566	50		24.45
			50	24.45
			50	24.45
17/05/2024	14:48:09.763	497		24.35
			397	24.35
			100	24.35
			497	24.35
17/05/2024	14:48:04.796	250		24.35
			250	24.35
			250	24.35
17/05/2024	14:48:03.190	103		24.35
			103	24.35
			103	24.35
17/05/2024	14:47:16.515	250		24.35
			250	24.35
			250	24.35
17/05/2024	14:46:50.276	1 000		24.35
			250	24.35
			750	24.35
			1 000	24.35
17/05/2024	14:45:13.643	20		24.35
			20	24.35
			20	24.35
17/05/2024	14:43:14.932	21		24.40
			21	24.40
			21	24.40
17/05/2024	14:41:13.952	68		24.45
			68	24.45
			68	24.45
17/05/2024	14:41:03.533	135		24.35
			135	24.35
			135	24.35
17/05/2024	14:40:44.720	50		24.35
			50	24.35
			50	24.35
17/05/2024	14:40:21.848	30		24.45
			30	24.45
			30	24.45
17/05/2024	14:40:12.923	500		24.45
			100	24.45
			500	24.45
			400	24.45
17/05/2024	14:37:05.334	20		24.45
			20	24.45
			20	24.45
17/05/2024	14:36:46.710	100		24.35
			100	24.35
			100	24.35
17/05/2024	14:36:39.056	100		24.35
			100	24.35
			100	24.35
17/05/2024	14:31:51.164	34		24.45
			34	24.45
			34	24.45
17/05/2024	14:30:09.677	8		24.45
			8	24.45
			8	24.45
17/05/2024	14:27:04.933	18		24.35
			18	24.35
			18	24.35
17/05/2024	14:23:56.837	1 767		24.35
			1 528	24.35
			35	24.35
			170	24.35
			697	24.35
			1 070	24.35
			34	24.35
17/05/2024	14:22:40.587	250		24.35
			250	24.35
			250	24.35
17/05/2024	14:21:12.506	55		24.30
			55	24.30
			55	24.30
17/05/2024	14:19:20.995	250		24.35
			250	24.35
			250	24.35
17/05/2024	14:18:04.489	10		24.35
			10	24.35
			10	24.35
17/05/2024	14:17:05.332	13		24.35
			13	24.35
			13	24.35
17/05/2024	14:16:35.749	15		24.30
			15	24.30
			15	24.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice