Vossloh AG
- Information
- Last
- Buy
- Sell
17
18
46.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:25.737 | 2 | 46.65 | |
2 | 46.65 | |||
2 | 46.65 | |||
17/05/2024 | 18:55:23.910 | 22 | 46.70 | |
22 | 46.70 | |||
22 | 46.70 | |||
17/05/2024 | 17:29:55.865 | 60 | 46.80 | |
60 | 46.80 | |||
60 | 46.80 | |||
17/05/2024 | 16:56:08.488 | 35 | 46.70 | |
35 | 46.70 | |||
35 | 46.70 | |||
17/05/2024 | 16:29:26.109 | 66 | 46.55 | |
66 | 46.55 | |||
66 | 46.55 | |||
17/05/2024 | 15:58:06.078 | 65 | 46.10 | |
65 | 46.10 | |||
65 | 46.10 | |||
17/05/2024 | 15:55:28.102 | 50 | 46.30 | |
50 | 46.30 | |||
50 | 46.30 | |||
17/05/2024 | 14:59:36.969 | 25 | 46.10 | |
25 | 46.10 | |||
25 | 46.10 | |||
17/05/2024 | 14:51:28.769 | 25 | 46.10 | |
25 | 46.10 | |||
25 | 46.10 | |||
17/05/2024 | 14:46:50.840 | 75 | 46.10 | |
75 | 46.10 | |||
75 | 46.10 | |||
17/05/2024 | 13:23:28.680 | 40 | 46.00 | |
40 | 46.00 | |||
40 | 46.00 | |||
17/05/2024 | 12:21:35.793 | 75 | 45.65 | |
75 | 45.65 | |||
75 | 45.65 | |||
17/05/2024 | 11:29:58.086 | 70 | 45.80 | |
70 | 45.80 | |||
70 | 45.80 | |||
17/05/2024 | 09:51:17.337 | 5 | 45.75 | |
5 | 45.75 | |||
5 | 45.75 | |||
17/05/2024 | 09:50:46.405 | 10 | 46.10 | |
10 | 46.10 | |||
10 | 46.10 | |||
17/05/2024 | 09:29:41.886 | 78 | 46.00 | |
78 | 46.00 | |||
78 | 46.00 | |||
17/05/2024 | 09:12:29.014 | 600 | 46.25 | |
600 | 46.25 | |||
600 | 46.25 | |||
17/05/2024 | 08:00:10.745 | 10 | 46.25 | |
10 | 46.25 | |||
10 | 46.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00