Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
195
169
5.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:32.650 | 1 000 | 5.705 | |
1 000 | 5.705 | |||
200 | 5.705 | |||
500 | 5.705 | |||
300 | 5.705 | |||
17/05/2024 | 21:25:46.176 | 150 | 5.75 | |
150 | 5.75 | |||
150 | 5.75 | |||
17/05/2024 | 20:53:01.297 | 250 | 5.705 | |
250 | 5.705 | |||
250 | 5.705 | |||
17/05/2024 | 20:10:26.519 | 30 | 5.75 | |
30 | 5.75 | |||
30 | 5.75 | |||
17/05/2024 | 20:04:19.357 | 100 | 5.705 | |
100 | 5.705 | |||
100 | 5.705 | |||
17/05/2024 | 19:52:26.460 | 4 | 5.75 | |
4 | 5.75 | |||
4 | 5.75 | |||
17/05/2024 | 19:48:48.431 | 20 | 5.705 | |
20 | 5.705 | |||
20 | 5.705 | |||
17/05/2024 | 19:38:10.879 | 725 | 5.71 | |
500 | 5.71 | |||
725 | 5.71 | |||
225 | 5.71 | |||
17/05/2024 | 19:31:15.049 | 70 | 5.765 | |
70 | 5.765 | |||
70 | 5.765 | |||
17/05/2024 | 19:21:11.779 | 500 | 5.75 | |
200 | 5.75 | |||
300 | 5.75 | |||
500 | 5.75 | |||
17/05/2024 | 19:02:04.126 | 1 | 5.755 | |
1 | 5.755 | |||
1 | 5.755 | |||
17/05/2024 | 18:50:10.430 | 500 | 5.74 | |
500 | 5.74 | |||
500 | 5.74 | |||
17/05/2024 | 18:37:46.767 | 760 | 5.71 | |
500 | 5.71 | |||
260 | 5.71 | |||
760 | 5.71 | |||
17/05/2024 | 18:31:01.537 | 200 | 5.71 | |
200 | 5.71 | |||
200 | 5.71 | |||
17/05/2024 | 18:20:35.501 | 1 | 5.755 | |
1 | 5.755 | |||
1 | 5.755 | |||
17/05/2024 | 18:20:29.103 | 1 | 5.71 | |
1 | 5.71 | |||
1 | 5.71 | |||
17/05/2024 | 17:47:37.206 | 360 | 5.69 | |
360 | 5.69 | |||
70 | 5.69 | |||
290 | 5.69 | |||
17/05/2024 | 17:28:57.636 | 103 | 5.715 | |
103 | 5.715 | |||
103 | 5.715 | |||
17/05/2024 | 17:27:35.687 | 100 | 5.72 | |
100 | 5.72 | |||
100 | 5.72 | |||
17/05/2024 | 17:18:55.148 | 15 | 5.72 | |
15 | 5.72 | |||
15 | 5.72 | |||
17/05/2024 | 16:58:33.756 | 300 | 5.71 | |
300 | 5.71 | |||
300 | 5.71 | |||
17/05/2024 | 16:56:31.866 | 500 | 5.73 | |
500 | 5.73 | |||
125 | 5.73 | |||
375 | 5.73 | |||
17/05/2024 | 16:48:39.471 | 1 000 | 5.725 | |
1 000 | 5.725 | |||
1 000 | 5.725 | |||
17/05/2024 | 16:46:38.881 | 800 | 5.705 | |
800 | 5.705 | |||
800 | 5.705 | |||
17/05/2024 | 16:46:26.652 | 1 800 | 5.705 | |
1 800 | 5.705 | |||
1 800 | 5.705 | |||
17/05/2024 | 16:32:43.173 | 500 | 5.72 | |
500 | 5.72 | |||
500 | 5.72 | |||
17/05/2024 | 16:31:54.896 | 3 000 | 5.73 | |
3 000 | 5.73 | |||
3 000 | 5.73 | |||
17/05/2024 | 16:25:09.491 | 65 | 5.735 | |
65 | 5.735 | |||
65 | 5.735 | |||
17/05/2024 | 16:24:18.010 | 60 | 5.735 | |
60 | 5.735 | |||
60 | 5.735 | |||
17/05/2024 | 16:23:44.935 | 500 | 5.75 | |
500 | 5.75 | |||
500 | 5.75 | |||
17/05/2024 | 16:21:18.998 | 100 | 5.75 | |
100 | 5.75 | |||
100 | 5.75 | |||
17/05/2024 | 16:21:04.881 | 175 | 5.75 | |
175 | 5.75 | |||
175 | 5.75 | |||
17/05/2024 | 16:17:45.676 | 90 | 5.735 | |
90 | 5.735 | |||
90 | 5.735 | |||
17/05/2024 | 16:14:49.560 | 1 000 | 5.735 | |
1 000 | 5.735 | |||
1 000 | 5.735 | |||
17/05/2024 | 16:08:31.404 | 200 | 5.735 | |
200 | 5.735 | |||
200 | 5.735 | |||
17/05/2024 | 16:08:15.915 | 1 400 | 5.735 | |
1 400 | 5.735 | |||
1 400 | 5.735 | |||
17/05/2024 | 16:05:47.068 | 600 | 5.735 | |
600 | 5.735 | |||
600 | 5.735 | |||
17/05/2024 | 15:52:35.681 | 500 | 5.735 | |
500 | 5.735 | |||
500 | 5.735 | |||
17/05/2024 | 15:39:46.674 | 4 | 5.745 | |
4 | 5.745 | |||
4 | 5.745 | |||
17/05/2024 | 15:39:24.300 | 150 | 5.76 | |
100 | 5.76 | |||
50 | 5.76 | |||
150 | 5.76 | |||
17/05/2024 | 15:34:15.508 | 2 200 | 5.755 | |
2 200 | 5.755 | |||
2 200 | 5.755 | |||
17/05/2024 | 15:29:58.205 | 220 | 5.75 | |
220 | 5.75 | |||
220 | 5.75 | |||
17/05/2024 | 15:07:47.119 | 500 | 5.72 | |
500 | 5.72 | |||
500 | 5.72 | |||
17/05/2024 | 14:52:36.400 | 850 | 5.68 | |
850 | 5.68 | |||
850 | 5.68 | |||
17/05/2024 | 14:41:26.109 | 9 | 5.69 | |
9 | 5.69 | |||
9 | 5.69 | |||
17/05/2024 | 14:40:57.405 | 1 000 | 5.69 | |
1 000 | 5.69 | |||
1 000 | 5.69 | |||
17/05/2024 | 14:37:57.426 | 18 | 5.69 | |
18 | 5.69 | |||
18 | 5.69 | |||
17/05/2024 | 14:33:28.450 | 788 | 5.69 | |
788 | 5.69 | |||
788 | 5.69 | |||
17/05/2024 | 14:21:21.923 | 2 000 | 5.69 | |
2 000 | 5.69 | |||
2 000 | 5.69 | |||
17/05/2024 | 14:17:02.806 | 400 | 5.69 | |
400 | 5.69 | |||
400 | 5.69 | |||
17/05/2024 | 14:16:33.238 | 100 | 5.69 | |
100 | 5.69 | |||
100 | 5.69 | |||
17/05/2024 | 14:13:31.150 | 50 | 5.70 | |
50 | 5.70 | |||
50 | 5.70 | |||
17/05/2024 | 13:56:09.223 | 300 | 5.695 | |
300 | 5.695 | |||
300 | 5.695 | |||
17/05/2024 | 13:50:23.767 | 1 000 | 5.695 | |
1 000 | 5.695 | |||
1 000 | 5.695 | |||
17/05/2024 | 13:50:23.551 | 1 600 | 5.695 | |
1 600 | 5.695 | |||
1 600 | 5.695 | |||
17/05/2024 | 13:50:14.870 | 1 600 | 5.695 | |
1 600 | 5.695 | |||
1 600 | 5.695 | |||
17/05/2024 | 13:50:14.764 | 1 600 | 5.695 | |
1 600 | 5.695 | |||
1 600 | 5.695 | |||
17/05/2024 | 13:46:37.740 | 150 | 5.69 | |
150 | 5.69 | |||
150 | 5.69 | |||
17/05/2024 | 13:46:24.032 | 225 | 5.695 | |
225 | 5.695 | |||
225 | 5.695 | |||
17/05/2024 | 13:45:00.472 | 100 | 5.675 | |
100 | 5.675 | |||
100 | 5.675 | |||
17/05/2024 | 13:26:36.250 | 465 | 5.69 | |
465 | 5.69 | |||
465 | 5.69 | |||
17/05/2024 | 13:23:55.099 | 800 | 5.665 | |
800 | 5.665 | |||
800 | 5.665 | |||
17/05/2024 | 13:23:54.984 | 300 | 5.665 | |
300 | 5.665 | |||
300 | 5.665 | |||
17/05/2024 | 13:23:35.795 | 900 | 5.68 | |
900 | 5.68 | |||
900 | 5.68 | |||
17/05/2024 | 13:20:04.017 | 1 000 | 5.715 | |
1 000 | 5.715 | |||
1 000 | 5.715 | |||
17/05/2024 | 13:15:19.906 | 323 | 5.715 | |
323 | 5.715 | |||
323 | 5.715 | |||
17/05/2024 | 13:08:06.555 | 100 | 5.75 | |
100 | 5.75 | |||
100 | 5.75 | |||
17/05/2024 | 13:05:34.513 | 100 | 5.75 | |
100 | 5.75 | |||
100 | 5.75 | |||
17/05/2024 | 13:02:46.702 | 970 | 5.735 | |
970 | 5.735 | |||
970 | 5.735 | |||
17/05/2024 | 13:02:45.342 | 1 000 | 5.735 | |
1 000 | 5.735 | |||
1 000 | 5.735 | |||
17/05/2024 | 13:01:59.998 | 400 | 5.705 | |
400 | 5.705 | |||
400 | 5.705 | |||
17/05/2024 | 12:53:01.621 | 982 | 5.73 | |
982 | 5.73 | |||
982 | 5.73 | |||
17/05/2024 | 12:50:34.161 | 100 | 5.73 | |
100 | 5.73 | |||
100 | 5.73 | |||
17/05/2024 | 12:49:32.292 | 250 | 5.73 | |
250 | 5.73 | |||
250 | 5.73 | |||
17/05/2024 | 12:41:03.604 | 300 | 5.73 | |
300 | 5.73 | |||
300 | 5.73 | |||
17/05/2024 | 12:38:05.033 | 3 | 5.73 | |
3 | 5.73 | |||
3 | 5.73 | |||
17/05/2024 | 12:38:00.134 | 200 | 5.78 | |
200 | 5.78 | |||
200 | 5.78 | |||
17/05/2024 | 12:37:38.323 | 10 | 5.785 | |
10 | 5.785 | |||
10 | 5.785 | |||
17/05/2024 | 12:30:40.957 | 190 | 5.785 | |
190 | 5.785 | |||
190 | 5.785 | |||
17/05/2024 | 12:24:33.041 | 1 000 | 5.78 | |
1 000 | 5.78 | |||
1 000 | 5.78 | |||
17/05/2024 | 12:21:09.104 | 300 | 5.785 | |
300 | 5.785 | |||
300 | 5.785 | |||
17/05/2024 | 12:19:20.823 | 555 | 5.78 | |
555 | 5.78 | |||
555 | 5.78 | |||
17/05/2024 | 12:19:03.752 | 300 | 5.785 | |
300 | 5.785 | |||
300 | 5.785 | |||
17/05/2024 | 12:17:01.682 | 295 | 5.785 | |
295 | 5.785 | |||
295 | 5.785 | |||
17/05/2024 | 12:14:58.475 | 204 | 5.775 | |
204 | 5.775 | |||
204 | 5.775 | |||
17/05/2024 | 12:14:01.775 | 50 | 5.775 | |
50 | 5.775 | |||
50 | 5.775 | |||
17/05/2024 | 12:10:08.381 | 200 | 5.77 | |
200 | 5.77 | |||
200 | 5.77 | |||
17/05/2024 | 12:01:22.843 | 4 | 5.785 | |
4 | 5.785 | |||
4 | 5.785 | |||
17/05/2024 | 11:59:10.720 | 100 | 5.785 | |
100 | 5.785 | |||
100 | 5.785 | |||
17/05/2024 | 11:57:23.637 | 180 | 5.785 | |
180 | 5.785 | |||
180 | 5.785 | |||
17/05/2024 | 11:49:49.905 | 200 | 5.77 | |
200 | 5.77 | |||
200 | 5.77 | |||
17/05/2024 | 11:48:37.577 | 1 000 | 5.785 | |
1 000 | 5.785 | |||
1 000 | 5.785 | |||
17/05/2024 | 11:46:38.530 | 400 | 5.77 | |
400 | 5.77 | |||
400 | 5.77 | |||
17/05/2024 | 11:46:30.282 | 1 000 | 5.77 | |
1 000 | 5.77 | |||
1 000 | 5.77 | |||
17/05/2024 | 11:46:30.206 | 1 000 | 5.77 | |
1 000 | 5.77 | |||
1 000 | 5.77 | |||
17/05/2024 | 11:43:22.938 | 1 777 | 5.785 | |
1 777 | 5.785 | |||
1 777 | 5.785 | |||
17/05/2024 | 11:43:05.121 | 900 | 5.785 | |
900 | 5.785 | |||
900 | 5.785 | |||
17/05/2024 | 11:40:50.427 | 200 | 5.77 | |
200 | 5.77 | |||
200 | 5.77 | |||
17/05/2024 | 11:38:20.598 | 400 | 5.775 | |
400 | 5.775 | |||
400 | 5.775 | |||
17/05/2024 | 11:36:17.675 | 9 000 | 5.78 | |
9 000 | 5.78 | |||
9 000 | 5.78 | |||
17/05/2024 | 11:32:24.666 | 860 | 5.775 | |
860 | 5.775 | |||
860 | 5.775 | |||
17/05/2024 | 11:30:07.968 | 100 | 5.775 | |
100 | 5.775 | |||
100 | 5.775 | |||
17/05/2024 | 11:21:52.732 | 17 | 5.765 | |
17 | 5.765 | |||
17 | 5.765 | |||
17/05/2024 | 11:15:44.551 | 500 | 5.77 | |
500 | 5.77 | |||
500 | 5.77 | |||
17/05/2024 | 11:12:55.877 | 1 | 5.77 | |
1 | 5.77 | |||
1 | 5.77 | |||
17/05/2024 | 11:12:10.458 | 12 | 5.77 | |
12 | 5.77 | |||
12 | 5.77 | |||
17/05/2024 | 11:11:33.658 | 900 | 5.77 | |
900 | 5.77 | |||
900 | 5.77 | |||
17/05/2024 | 11:05:56.718 | 10 | 5.77 | |
10 | 5.77 | |||
10 | 5.77 | |||
17/05/2024 | 11:05:17.886 | 50 | 5.75 | |
50 | 5.75 | |||
50 | 5.75 | |||
17/05/2024 | 11:02:38.068 | 1 000 | 5.76 | |
1 000 | 5.76 | |||
1 000 | 5.76 | |||
17/05/2024 | 11:02:14.173 | 5 | 5.775 | |
5 | 5.775 | |||
5 | 5.775 | |||
17/05/2024 | 11:01:42.812 | 135 | 5.76 | |
135 | 5.76 | |||
135 | 5.76 | |||
17/05/2024 | 11:01:29.980 | 1 000 | 5.76 | |
1 000 | 5.76 | |||
1 000 | 5.76 | |||
17/05/2024 | 11:00:47.322 | 1 000 | 5.76 | |
1 000 | 5.76 | |||
1 000 | 5.76 | |||
17/05/2024 | 11:00:45.747 | 1 000 | 5.76 | |
1 000 | 5.76 | |||
1 000 | 5.76 | |||
17/05/2024 | 11:00:44.485 | 1 000 | 5.76 | |
1 000 | 5.76 | |||
1 000 | 5.76 | |||
17/05/2024 | 11:00:20.969 | 1 000 | 5.765 | |
1 000 | 5.765 | |||
1 000 | 5.765 | |||
17/05/2024 | 11:00:18.867 | 800 | 5.765 | |
800 | 5.765 | |||
800 | 5.765 | |||
17/05/2024 | 10:59:48.082 | 11 | 5.765 | |
11 | 5.765 | |||
11 | 5.765 | |||
17/05/2024 | 10:57:48.386 | 960 | 5.785 | |
960 | 5.785 | |||
960 | 5.785 | |||
17/05/2024 | 10:52:20.822 | 300 | 5.785 | |
300 | 5.785 | |||
300 | 5.785 | |||
17/05/2024 | 10:52:06.358 | 500 | 5.79 | |
350 | 5.79 | |||
150 | 5.79 | |||
500 | 5.79 | |||
17/05/2024 | 10:51:14.494 | 400 | 5.78 | |
400 | 5.78 | |||
400 | 5.78 | |||
17/05/2024 | 10:51:00.404 | 2 250 | 5.77 | |
250 | 5.77 | |||
2 250 | 5.77 | |||
2 000 | 5.77 | |||
17/05/2024 | 10:50:57.040 | 14 330 | 5.765 | |
12 114 | 5.765 | |||
2 216 | 5.765 | |||
14 330 | 5.765 | |||
17/05/2024 | 10:50:44.846 | 2 200 | 5.76 | |
2 200 | 5.76 | |||
2 200 | 5.76 | |||
17/05/2024 | 10:50:44.762 | 2 200 | 5.76 | |
2 200 | 5.76 | |||
2 200 | 5.76 | |||
17/05/2024 | 10:49:01.855 | 1 000 | 5.75 | |
1 000 | 5.75 | |||
1 000 | 5.75 | |||
17/05/2024 | 10:46:59.988 | 2 200 | 5.73 | |
2 200 | 5.73 | |||
2 200 | 5.73 | |||
17/05/2024 | 10:42:26.915 | 400 | 5.745 | |
400 | 5.745 | |||
400 | 5.745 | |||
17/05/2024 | 10:41:44.391 | 1 | 5.745 | |
1 | 5.745 | |||
1 | 5.745 | |||
17/05/2024 | 10:28:22.589 | 100 | 5.73 | |
100 | 5.73 | |||
100 | 5.73 | |||
17/05/2024 | 10:26:59.578 | 600 | 5.745 | |
60 | 5.745 | |||
540 | 5.745 | |||
600 | 5.745 | |||
17/05/2024 | 10:26:50.465 | 1 200 | 5.745 | |
1 200 | 5.745 | |||
1 200 | 5.745 | |||
17/05/2024 | 10:26:01.786 | 1 000 | 5.725 | |
1 000 | 5.725 | |||
1 000 | 5.725 | |||
17/05/2024 | 10:20:55.730 | 173 | 5.725 | |
173 | 5.725 | |||
173 | 5.725 | |||
17/05/2024 | 10:20:19.111 | 650 | 5.725 | |
650 | 5.725 | |||
650 | 5.725 | |||
17/05/2024 | 10:20:10.246 | 66 | 5.745 | |
66 | 5.745 | |||
66 | 5.745 | |||
17/05/2024 | 10:14:15.566 | 1 000 | 5.745 | |
1 000 | 5.745 | |||
1 000 | 5.745 | |||
17/05/2024 | 10:12:40.229 | 525 | 5.745 | |
525 | 5.745 | |||
525 | 5.745 | |||
17/05/2024 | 10:02:59.941 | 1 600 | 5.725 | |
1 600 | 5.725 | |||
1 600 | 5.725 | |||
17/05/2024 | 09:55:16.099 | 200 | 5.745 | |
200 | 5.745 | |||
200 | 5.745 | |||
17/05/2024 | 09:34:57.566 | 100 | 5.74 | |
100 | 5.74 | |||
100 | 5.74 | |||
17/05/2024 | 09:33:06.568 | 170 | 5.755 | |
170 | 5.755 | |||
170 | 5.755 | |||
17/05/2024 | 09:28:50.727 | 704 | 5.755 | |
704 | 5.755 | |||
704 | 5.755 | |||
17/05/2024 | 09:27:31.535 | 50 | 5.755 | |
50 | 5.755 | |||
50 | 5.755 | |||
17/05/2024 | 09:26:41.663 | 80 | 5.755 | |
80 | 5.755 | |||
80 | 5.755 | |||
17/05/2024 | 09:25:16.161 | 50 | 5.755 | |
50 | 5.755 | |||
50 | 5.755 | |||
17/05/2024 | 09:23:55.323 | 500 | 5.755 | |
500 | 5.755 | |||
500 | 5.755 | |||
17/05/2024 | 09:22:19.143 | 211 | 5.74 | |
211 | 5.74 | |||
211 | 5.74 | |||
17/05/2024 | 09:20:10.724 | 250 | 5.755 | |
250 | 5.755 | |||
250 | 5.755 | |||
17/05/2024 | 09:18:06.112 | 100 | 5.74 | |
96 | 5.74 | |||
100 | 5.74 | |||
4 | 5.74 | |||
17/05/2024 | 09:16:50.424 | 700 | 5.755 | |
700 | 5.755 | |||
700 | 5.755 | |||
17/05/2024 | 09:10:02.487 | 3 500 | 5.76 | |
30 | 5.76 | |||
300 | 5.76 | |||
1 270 | 5.76 | |||
1 900 | 5.76 | |||
1 000 | 5.76 | |||
2 500 | 5.76 | |||
17/05/2024 | 09:09:10.193 | 1 600 | 5.75 | |
1 600 | 5.75 | |||
600 | 5.75 | |||
1 000 | 5.75 | |||
17/05/2024 | 09:04:41.929 | 1 100 | 5.725 | |
1 100 | 5.725 | |||
1 100 | 5.725 | |||
17/05/2024 | 09:03:44.787 | 75 | 5.74 | |
75 | 5.74 | |||
75 | 5.74 | |||
17/05/2024 | 09:01:20.115 | 1 000 | 5.75 | |
1 000 | 5.75 | |||
1 000 | 5.75 | |||
17/05/2024 | 09:00:23.138 | 290 | 5.73 | |
290 | 5.73 | |||
290 | 5.73 | |||
17/05/2024 | 09:00:23.000 | 50 | 5.71 | |
50 | 5.71 | |||
50 | 5.71 | |||
17/05/2024 | 08:58:40.220 | 400 | 5.69 | |
400 | 5.69 | |||
400 | 5.69 | |||
17/05/2024 | 08:54:18.956 | 40 | 5.69 | |
40 | 5.69 | |||
40 | 5.69 | |||
17/05/2024 | 08:30:43.329 | 1 045 | 5.69 | |
1 045 | 5.69 | |||
50 | 5.69 | |||
995 | 5.69 | |||
17/05/2024 | 08:25:41.827 | 100 | 5.745 | |
100 | 5.745 | |||
100 | 5.745 | |||
17/05/2024 | 08:19:21.964 | 250 | 5.745 | |
250 | 5.745 | |||
250 | 5.745 | |||
17/05/2024 | 08:04:23.742 | 100 | 5.745 | |
50 | 5.745 | |||
100 | 5.745 | |||
50 | 5.745 | |||
17/05/2024 | 08:00:27.015 | 13 | 5.745 | |
13 | 5.745 | |||
13 | 5.745 | |||
17/05/2024 | 08:00:18.523 | 1 | 5.69 | |
1 | 5.69 | |||
1 | 5.69 | |||
17/05/2024 | 08:00:04.659 | 2 000 | 5.69 | |
700 | 5.69 | |||
930 | 5.69 | |||
600 | 5.69 | |||
500 | 5.69 | |||
700 | 5.69 | |||
70 | 5.69 | |||
500 | 5.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00