Wüstenrot& Württembergische AG
- Information
- Last
- Buy
- Sell
105
89
13.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:05:13.669 | 717 | 13.08 | |
617 | 13.08 | |||
100 | 13.08 | |||
717 | 13.08 | |||
17/05/2024 | 20:05:09.441 | 1 000 | 13.10 | |
1 000 | 13.10 | |||
1 000 | 13.10 | |||
17/05/2024 | 19:29:42.804 | 10 | 13.14 | |
10 | 13.14 | |||
10 | 13.14 | |||
17/05/2024 | 19:21:32.426 | 350 | 13.14 | |
350 | 13.14 | |||
350 | 13.14 | |||
17/05/2024 | 18:13:46.921 | 250 | 13.10 | |
250 | 13.10 | |||
250 | 13.10 | |||
17/05/2024 | 17:46:01.409 | 300 | 13.10 | |
300 | 13.10 | |||
300 | 13.10 | |||
17/05/2024 | 17:45:59.423 | 200 | 13.10 | |
200 | 13.10 | |||
200 | 13.10 | |||
17/05/2024 | 17:29:58.071 | 383 | 13.08 | |
383 | 13.08 | |||
383 | 13.08 | |||
17/05/2024 | 17:21:08.169 | 50 | 13.10 | |
50 | 13.10 | |||
50 | 13.10 | |||
17/05/2024 | 17:20:30.691 | 350 | 13.10 | |
350 | 13.10 | |||
350 | 13.10 | |||
17/05/2024 | 16:28:50.773 | 10 | 13.12 | |
10 | 13.12 | |||
10 | 13.12 | |||
17/05/2024 | 16:05:48.201 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 16:03:07.765 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 16:01:01.046 | 220 | 13.14 | |
220 | 13.14 | |||
220 | 13.14 | |||
17/05/2024 | 15:43:00.703 | 108 | 13.12 | |
108 | 13.12 | |||
108 | 13.12 | |||
17/05/2024 | 15:28:24.086 | 50 | 13.16 | |
50 | 13.16 | |||
50 | 13.16 | |||
17/05/2024 | 15:12:05.804 | 280 | 13.12 | |
280 | 13.12 | |||
280 | 13.12 | |||
17/05/2024 | 15:04:04.672 | 200 | 13.12 | |
200 | 13.12 | |||
200 | 13.12 | |||
17/05/2024 | 15:02:52.912 | 65 | 13.16 | |
65 | 13.16 | |||
65 | 13.16 | |||
17/05/2024 | 14:48:51.504 | 100 | 13.16 | |
100 | 13.16 | |||
100 | 13.16 | |||
17/05/2024 | 14:38:46.196 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 14:36:13.452 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 14:30:41.553 | 50 | 13.16 | |
50 | 13.16 | |||
50 | 13.16 | |||
17/05/2024 | 14:10:47.010 | 65 | 13.10 | |
65 | 13.10 | |||
65 | 13.10 | |||
17/05/2024 | 14:10:01.204 | 100 | 13.08 | |
100 | 13.08 | |||
100 | 13.08 | |||
17/05/2024 | 14:10:00.840 | 300 | 13.08 | |
300 | 13.08 | |||
300 | 13.08 | |||
17/05/2024 | 14:10:00.525 | 300 | 13.08 | |
300 | 13.08 | |||
300 | 13.08 | |||
17/05/2024 | 14:09:18.107 | 300 | 13.08 | |
300 | 13.08 | |||
300 | 13.08 | |||
17/05/2024 | 14:08:02.507 | 300 | 13.08 | |
300 | 13.08 | |||
300 | 13.08 | |||
17/05/2024 | 14:00:13.930 | 2 600 | 13.10 | |
2 600 | 13.10 | |||
1 000 | 13.10 | |||
350 | 13.10 | |||
1 000 | 13.10 | |||
250 | 13.10 | |||
17/05/2024 | 13:56:58.400 | 1 000 | 13.12 | |
350 | 13.12 | |||
650 | 13.12 | |||
1 000 | 13.12 | |||
17/05/2024 | 13:55:36.308 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 13:54:30.300 | 300 | 13.12 | |
300 | 13.12 | |||
300 | 13.12 | |||
17/05/2024 | 13:54:29.619 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 13:53:59.245 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 13:53:03.473 | 300 | 13.12 | |
300 | 13.12 | |||
300 | 13.12 | |||
17/05/2024 | 13:52:57.806 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 13:52:23.959 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 13:46:24.063 | 350 | 13.10 | |
350 | 13.10 | |||
350 | 13.10 | |||
17/05/2024 | 13:39:39.211 | 350 | 13.16 | |
350 | 13.16 | |||
350 | 13.16 | |||
17/05/2024 | 13:25:50.801 | 200 | 13.12 | |
200 | 13.12 | |||
200 | 13.12 | |||
17/05/2024 | 13:21:26.463 | 30 | 13.16 | |
30 | 13.16 | |||
30 | 13.16 | |||
17/05/2024 | 12:45:55.431 | 50 | 13.22 | |
50 | 13.22 | |||
50 | 13.22 | |||
17/05/2024 | 12:45:07.397 | 100 | 13.20 | |
100 | 13.20 | |||
100 | 13.20 | |||
17/05/2024 | 12:39:37.744 | 1 150 | 13.20 | |
1 150 | 13.20 | |||
1 150 | 13.20 | |||
17/05/2024 | 12:39:26.962 | 350 | 13.20 | |
350 | 13.20 | |||
350 | 13.20 | |||
17/05/2024 | 12:31:21.718 | 200 | 13.22 | |
200 | 13.22 | |||
200 | 13.22 | |||
17/05/2024 | 12:17:26.022 | 200 | 13.22 | |
200 | 13.22 | |||
200 | 13.22 | |||
17/05/2024 | 12:17:25.851 | 268 | 13.22 | |
268 | 13.22 | |||
268 | 13.22 | |||
17/05/2024 | 12:17:19.390 | 300 | 13.24 | |
300 | 13.24 | |||
300 | 13.24 | |||
17/05/2024 | 11:41:39.979 | 200 | 13.22 | |
200 | 13.22 | |||
200 | 13.22 | |||
17/05/2024 | 11:33:36.257 | 400 | 13.22 | |
400 | 13.22 | |||
400 | 13.22 | |||
17/05/2024 | 11:26:15.979 | 200 | 13.24 | |
175 | 13.24 | |||
25 | 13.24 | |||
200 | 13.24 | |||
17/05/2024 | 11:15:33.626 | 400 | 13.22 | |
400 | 13.22 | |||
400 | 13.22 | |||
17/05/2024 | 11:15:28.677 | 975 | 13.18 | |
325 | 13.18 | |||
650 | 13.18 | |||
650 | 13.18 | |||
325 | 13.18 | |||
17/05/2024 | 11:15:12.648 | 350 | 13.18 | |
350 | 13.18 | |||
350 | 13.18 | |||
17/05/2024 | 11:15:12.504 | 250 | 13.16 | |
150 | 13.16 | |||
250 | 13.16 | |||
100 | 13.16 | |||
17/05/2024 | 11:14:24.333 | 350 | 13.16 | |
350 | 13.16 | |||
350 | 13.16 | |||
17/05/2024 | 11:07:01.088 | 152 | 13.14 | |
152 | 13.14 | |||
152 | 13.14 | |||
17/05/2024 | 10:54:23.116 | 22 | 13.14 | |
22 | 13.14 | |||
22 | 13.14 | |||
17/05/2024 | 10:52:36.450 | 100 | 13.14 | |
100 | 13.14 | |||
100 | 13.14 | |||
17/05/2024 | 10:52:27.580 | 350 | 13.14 | |
350 | 13.14 | |||
350 | 13.14 | |||
17/05/2024 | 10:52:24.221 | 300 | 13.14 | |
300 | 13.14 | |||
300 | 13.14 | |||
17/05/2024 | 10:48:04.611 | 90 | 13.14 | |
90 | 13.14 | |||
90 | 13.14 | |||
17/05/2024 | 10:40:22.755 | 300 | 13.14 | |
300 | 13.14 | |||
300 | 13.14 | |||
17/05/2024 | 10:40:08.755 | 150 | 13.14 | |
150 | 13.14 | |||
150 | 13.14 | |||
17/05/2024 | 10:39:49.116 | 350 | 13.14 | |
350 | 13.14 | |||
350 | 13.14 | |||
17/05/2024 | 10:39:13.387 | 150 | 13.14 | |
150 | 13.14 | |||
150 | 13.14 | |||
17/05/2024 | 10:38:30.924 | 30 | 13.14 | |
30 | 13.14 | |||
30 | 13.14 | |||
17/05/2024 | 10:36:25.125 | 100 | 13.14 | |
100 | 13.14 | |||
100 | 13.14 | |||
17/05/2024 | 10:36:03.143 | 350 | 13.14 | |
350 | 13.14 | |||
350 | 13.14 | |||
17/05/2024 | 10:26:48.397 | 350 | 13.10 | |
350 | 13.10 | |||
350 | 13.10 | |||
17/05/2024 | 09:53:39.047 | 100 | 13.08 | |
100 | 13.08 | |||
100 | 13.08 | |||
17/05/2024 | 09:38:01.571 | 25 | 13.12 | |
25 | 13.12 | |||
25 | 13.12 | |||
17/05/2024 | 09:36:21.690 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 09:33:55.867 | 118 | 13.14 | |
118 | 13.14 | |||
118 | 13.14 | |||
17/05/2024 | 09:33:40.851 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 09:29:58.123 | 382 | 13.12 | |
350 | 13.12 | |||
382 | 13.12 | |||
32 | 13.12 | |||
17/05/2024 | 09:28:36.785 | 115 | 13.10 | |
115 | 13.10 | |||
115 | 13.10 | |||
17/05/2024 | 09:27:25.419 | 80 | 13.10 | |
80 | 13.10 | |||
80 | 13.10 | |||
17/05/2024 | 09:27:11.077 | 300 | 13.10 | |
300 | 13.10 | |||
300 | 13.10 | |||
17/05/2024 | 09:26:37.029 | 350 | 13.12 | |
350 | 13.12 | |||
350 | 13.12 | |||
17/05/2024 | 09:25:20.288 | 150 | 13.12 | |
150 | 13.12 | |||
150 | 13.12 | |||
17/05/2024 | 09:06:58.249 | 150 | 13.18 | |
150 | 13.18 | |||
150 | 13.18 | |||
17/05/2024 | 08:25:57.215 | 300 | 13.18 | |
300 | 13.18 | |||
300 | 13.18 | |||
17/05/2024 | 08:22:54.392 | 160 | 13.00 | |
160 | 13.00 | |||
160 | 13.00 | |||
17/05/2024 | 08:22:48.516 | 49 | 13.00 | |
49 | 13.00 | |||
49 | 13.00 | |||
17/05/2024 | 08:22:40.169 | 300 | 13.00 | |
100 | 13.00 | |||
300 | 13.00 | |||
200 | 13.00 | |||
17/05/2024 | 08:01:16.996 | 450 | 13.16 | |
380 | 13.16 | |||
70 | 13.16 | |||
50 | 13.16 | |||
400 | 13.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00