Tradegate Exchange

Deutsche Lufthansa AG

854

675

6.904

Date	Time	Volume	Order Volume	Price
03/05/2024	21:58:42.313	200		6.904
			99	6.904
			200	6.904
			99	6.904
			2	6.904
03/05/2024	21:54:19.216	22		6.904
			22	6.904
			22	6.904
03/05/2024	21:50:13.599	50		6.822
			50	6.822
			50	6.822
03/05/2024	21:45:46.597	50		6.90
			50	6.90
			50	6.90
03/05/2024	21:41:39.452	205		6.90
			205	6.90
			77	6.90
			99	6.90
			29	6.90
03/05/2024	21:40:28.111	1 458		6.862
			1 458	6.862
			1 458	6.862
03/05/2024	21:40:08.116	1 458		6.862
			1 458	6.862
			1 458	6.862
03/05/2024	21:38:25.979	639		6.848
			639	6.848
			91	6.848
			121	6.848
			400	6.848
			27	6.848
03/05/2024	21:31:39.073	289		6.90
			183	6.90
			289	6.90
			106	6.90
03/05/2024	21:24:57.935	200		6.90
			200	6.90
			60	6.90
			140	6.90
03/05/2024	21:21:33.545	500		6.902
			500	6.902
			274	6.902
			19	6.902
			29	6.902
			100	6.902
			49	6.902
			29	6.902
03/05/2024	21:19:30.288	13		6.856
			13	6.856
			13	6.856
03/05/2024	21:19:26.568	313		6.87
			313	6.87
			13	6.87
			300	6.87
03/05/2024	21:18:38.237	439		6.832
			99	6.832
			140	6.832
			439	6.832
			100	6.832
			100	6.832
03/05/2024	21:14:43.725	5		6.902
			5	6.902
			5	6.902
03/05/2024	21:12:50.079	3 000		6.87
			3 000	6.87
			3 000	6.87
03/05/2024	21:10:32.107	6		6.872
			6	6.872
			6	6.872
03/05/2024	21:05:38.160	10		6.872
			10	6.872
			10	6.872
03/05/2024	21:00:14.768	363		6.87
			363	6.87
			363	6.87
03/05/2024	20:49:00.988	500		6.874
			500	6.874
			1	6.874
			499	6.874
03/05/2024	20:35:09.806	11		6.878
			11	6.878
			11	6.878
03/05/2024	20:34:02.621	1		6.878
			1	6.878
			1	6.878
03/05/2024	20:27:45.499	500		6.876
			500	6.876
			500	6.876
03/05/2024	20:27:41.438	600		6.876
			600	6.876
			600	6.876
03/05/2024	20:25:24.767	1 750		6.868
			1 750	6.868
			1 750	6.868
03/05/2024	20:11:35.822	200		6.916
			49	6.916
			29	6.916
			22	6.916
			100	6.916
			200	6.916
03/05/2024	20:08:40.519	150		6.842
			150	6.842
			150	6.842
03/05/2024	20:07:40.560	1 458		6.86
			1 458	6.86
			959	6.86
			299	6.86
			200	6.86
03/05/2024	20:07:01.781	182		6.85
			182	6.85
			182	6.85
03/05/2024	20:06:21.639	2 500		6.862
			2 500	6.862
			2 500	6.862
03/05/2024	20:06:11.631	2 500		6.862
			2 500	6.862
			2 500	6.862
03/05/2024	20:05:54.132	100		6.914
			100	6.914
			100	6.914
03/05/2024	20:05:32.091	1 460		6.852
			299	6.852
			662	6.852
			499	6.852
			1 460	6.852
03/05/2024	20:05:28.632	1 750		6.916
			200	6.916
			99	6.916
			1 750	6.916
			1 364	6.916
			19	6.916
			49	6.916
			19	6.916
03/05/2024	20:04:45.241	37		6.916
			8	6.916
			29	6.916
			37	6.916
03/05/2024	20:03:25.884	1		6.916
			1	6.916
			1	6.916
03/05/2024	19:56:33.327	418		6.832
			418	6.832
			418	6.832
03/05/2024	19:56:19.997	10 000		6.88
			49	6.88
			600	6.88
			19	6.88
			10 000	6.88
			7 438	6.88
			1 785	6.88
			99	6.88
			10	6.88
03/05/2024	19:53:47.759	210		6.84
			210	6.84
			210	6.84
03/05/2024	19:52:43.881	4		6.84
			4	6.84
			4	6.84
03/05/2024	19:51:11.875	3 000		6.84
			3 000	6.84
			3 000	6.84
03/05/2024	19:48:35.730	20		6.84
			19	6.84
			1	6.84
			20	6.84
03/05/2024	19:45:35.203	400		6.82
			400	6.82
			400	6.82
03/05/2024	19:37:01.630	1 459		6.858
			1 459	6.858
			500	6.858
			951	6.858
			8	6.858
03/05/2024	19:37:00.137	1 459		6.856
			854	6.856
			600	6.856
			5	6.856
			1 459	6.856
03/05/2024	19:36:22.060	3 000		6.848
			3 000	6.848
			2 981	6.848
			19	6.848
03/05/2024	19:34:51.604	1 000		6.848
			1 000	6.848
			360	6.848
			640	6.848
03/05/2024	19:29:51.798	270		6.848
			49	6.848
			99	6.848
			19	6.848
			103	6.848
			270	6.848
03/05/2024	19:26:27.916	300		6.842
			300	6.842
			300	6.842
03/05/2024	19:25:36.565	500		6.838
			300	6.838
			60	6.838
			140	6.838
			500	6.838
03/05/2024	19:18:46.243	135		6.842
			46	6.842
			40	6.842
			135	6.842
			49	6.842
03/05/2024	19:15:26.432	3 000		6.802
			3 000	6.802
			3 000	6.802
03/05/2024	19:15:08.207	3 000		6.802
			3 000	6.802
			3 000	6.802
03/05/2024	19:14:55.591	3 000		6.802
			3 000	6.802
			2 869	6.802
			131	6.802
03/05/2024	19:14:53.371	1 470		6.804
			300	6.804
			680	6.804
			1 470	6.804
			140	6.804
			300	6.804
			50	6.804
03/05/2024	19:14:48.471	500		6.838
			500	6.838
			500	6.838
03/05/2024	19:14:46.705	131		6.84
			131	6.84
			131	6.84
03/05/2024	19:09:51.607	146		6.842
			146	6.842
			146	6.842
03/05/2024	19:09:19.926	500		6.842
			500	6.842
			200	6.842
			300	6.842
03/05/2024	19:00:37.186	100		6.842
			100	6.842
			100	6.842
03/05/2024	19:00:18.449	30		6.842
			19	6.842
			11	6.842
			30	6.842
03/05/2024	18:58:22.874	3		6.802
			3	6.802
			3	6.802
03/05/2024	18:58:18.298	500		6.832
			500	6.832
			500	6.832
03/05/2024	18:58:03.704	1 465		6.83
			1 465	6.83
			1 465	6.83
03/05/2024	18:58:00.164	1 465		6.83
			1 465	6.83
			1 465	6.83
03/05/2024	18:54:25.189	1		6.83
			1	6.83
			1	6.83
03/05/2024	18:53:33.859	219		6.83
			219	6.83
			219	6.83
03/05/2024	18:52:25.046	100		6.83
			100	6.83
			100	6.83
03/05/2024	18:51:21.550	100		6.83
			100	6.83
			100	6.83
03/05/2024	18:48:43.524	30		6.83
			30	6.83
			30	6.83
03/05/2024	18:42:57.450	1 000		6.836
			1 000	6.836
			1 000	6.836
03/05/2024	18:41:35.831	1		6.836
			1	6.836
			1	6.836
03/05/2024	18:40:45.044	30		6.836
			30	6.836
			30	6.836
03/05/2024	18:39:54.507	200		6.842
			200	6.842
			200	6.842
03/05/2024	18:37:01.806	600		6.842
			600	6.842
			600	6.842
03/05/2024	18:36:27.878	1 200		6.832
			20	6.832
			1 200	6.832
			300	6.832
			880	6.832
03/05/2024	18:35:50.735	230		6.848
			230	6.848
			230	6.848
03/05/2024	18:34:47.674	100		6.848
			100	6.848
			100	6.848
03/05/2024	18:32:14.112	100		6.848
			100	6.848
			100	6.848
03/05/2024	18:29:41.650	600		6.832
			600	6.832
			600	6.832
03/05/2024	18:26:54.944	64		6.83
			64	6.83
			64	6.83
03/05/2024	18:24:58.659	100		6.848
			100	6.848
			100	6.848
03/05/2024	18:23:19.334	15 000		6.848
			15 000	6.848
			15 000	6.848
03/05/2024	18:22:43.104	3 000		6.846
			2 995	6.846
			3 000	6.846
			5	6.846
03/05/2024	18:20:44.124	1 200		6.846
			1 200	6.846
			1 200	6.846
03/05/2024	18:19:26.686	1 000		6.846
			1 000	6.846
			1 000	6.846
03/05/2024	18:15:46.009	500		6.846
			500	6.846
			500	6.846
03/05/2024	18:11:18.196	9		6.846
			9	6.846
			9	6.846
03/05/2024	18:10:33.288	757		6.846
			757	6.846
			757	6.846
03/05/2024	18:08:27.375	300		6.846
			300	6.846
			300	6.846
03/05/2024	18:07:51.512	300		6.846
			300	6.846
			300	6.846
03/05/2024	18:07:37.500	415		6.83
			415	6.83
			415	6.83
03/05/2024	18:01:31.023	615		6.83
			615	6.83
			615	6.83
03/05/2024	18:01:09.230	2 465		6.83
			300	6.83
			2 465	6.83
			700	6.83
			1 465	6.83
03/05/2024	17:58:05.967	3 000		6.846
			300	6.846
			2 700	6.846
			3 000	6.846
03/05/2024	17:56:13.601	500		6.83
			200	6.83
			500	6.83
			300	6.83
03/05/2024	17:53:54.217	100		6.83
			100	6.83
			100	6.83
03/05/2024	17:52:06.978	100		6.846
			100	6.846
			100	6.846
03/05/2024	17:50:12.480	1 000		6.846
			1 000	6.846
			1 000	6.846
03/05/2024	17:48:25.459	1 000		6.846
			1 000	6.846
			1 000	6.846
03/05/2024	17:44:49.193	1 041		6.846
			1 041	6.846
			1 041	6.846
03/05/2024	17:41:38.937	20		6.846
			20	6.846
			20	6.846
03/05/2024	17:40:23.363	11		6.83
			11	6.83
			11	6.83
03/05/2024	17:40:14.895	1 050		6.848
			1 050	6.848
			1 050	6.848
03/05/2024	17:39:56.330	50		6.832
			50	6.832
			50	6.832
03/05/2024	17:37:54.523	200		6.856
			200	6.856
			200	6.856
03/05/2024	17:37:12.122	2 000		6.868
			2 000	6.868
			1 850	6.868
			150	6.868
03/05/2024	17:37:06.445	75		6.868
			75	6.868
			75	6.868
03/05/2024	17:35:50.728	450		6.844
			49	6.844
			401	6.844
			450	6.844
03/05/2024	17:29:58.748	1 459		6.854
			1 459	6.854
			1 459	6.854
03/05/2024	17:28:13.353	375		6.85
			375	6.85
			375	6.85
03/05/2024	17:25:21.835	150		6.84
			150	6.84
			150	6.84
03/05/2024	17:21:57.797	1 500		6.836
			1 500	6.836
			1 500	6.836
03/05/2024	17:21:38.852	1 500		6.838
			1 500	6.838
			1 500	6.838
03/05/2024	17:19:40.009	300		6.844
			300	6.844
			300	6.844
03/05/2024	17:16:37.475	200		6.85
			200	6.85
			200	6.85
03/05/2024	17:15:37.615	14 000		6.84
			14 000	6.84
			14 000	6.84
03/05/2024	17:15:32.429	3 000		6.84
			3 000	6.84
			3 000	6.84
03/05/2024	17:15:32.259	3 000		6.84
			3 000	6.84
			3 000	6.84
03/05/2024	17:15:30.650	1 300		6.85
			1 300	6.85
			1 300	6.85
03/05/2024	17:14:25.213	3 000		6.854
			3 000	6.854
			3 000	6.854
03/05/2024	17:14:16.857	17		6.856
			17	6.856
			17	6.856
03/05/2024	17:11:57.084	500		6.852
			500	6.852
			500	6.852
03/05/2024	17:10:13.067	2 300		6.85
			2 300	6.85
			2 300	6.85
03/05/2024	17:09:43.550	300		6.844
			300	6.844
			300	6.844
03/05/2024	17:09:30.011	2 050		6.85
			350	6.85
			2 050	6.85
			1 700	6.85
03/05/2024	17:08:51.457	250		6.858
			250	6.858
			250	6.858
03/05/2024	17:08:06.542	500		6.856
			500	6.856
			500	6.856
03/05/2024	17:07:15.556	150		6.862
			150	6.862
			150	6.862
03/05/2024	17:06:14.510	800		6.86
			800	6.86
			800	6.86
03/05/2024	17:05:41.109	729		6.858
			729	6.858
			729	6.858
03/05/2024	17:04:00.668	300		6.862
			300	6.862
			300	6.862
03/05/2024	17:03:41.995	1		6.862
			1	6.862
			1	6.862
03/05/2024	17:02:39.733	200		6.858
			200	6.858
			200	6.858
03/05/2024	17:01:54.382	146		6.868
			146	6.868
			146	6.868
03/05/2024	17:00:15.390	1		6.87
			1	6.87
			1	6.87
03/05/2024	16:58:28.095	3 000		6.874
			3 000	6.874
			3 000	6.874
03/05/2024	16:58:21.053	1		6.874
			1	6.874
			1	6.874
03/05/2024	16:57:44.894	70		6.874
			70	6.874
			70	6.874
03/05/2024	16:55:42.755	50		6.87
			50	6.87
			50	6.87
03/05/2024	16:54:38.983	1		6.872
			1	6.872
			1	6.872
03/05/2024	16:50:00.981	1 500		6.87
			1 500	6.87
			1 500	6.87
03/05/2024	16:49:08.461	500		6.872
			500	6.872
			500	6.872
03/05/2024	16:48:34.084	50		6.87
			50	6.87
			50	6.87
03/05/2024	16:45:53.915	200		6.878
			200	6.878
			200	6.878
03/05/2024	16:41:22.128	600		6.87
			600	6.87
			600	6.87
03/05/2024	16:40:38.025	200		6.87
			200	6.87
			200	6.87
03/05/2024	16:40:17.787	100		6.87
			100	6.87
			100	6.87
03/05/2024	16:38:19.266	100		6.868
			100	6.868
			100	6.868
03/05/2024	16:37:21.447	388		6.872
			388	6.872
			388	6.872
03/05/2024	16:36:44.955	200		6.872
			200	6.872
			200	6.872
03/05/2024	16:34:31.003	18		6.868
			18	6.868
			18	6.868
03/05/2024	16:34:04.909	900		6.868
			900	6.868
			900	6.868
03/05/2024	16:34:04.596	3 000		6.868
			3 000	6.868
			3 000	6.868
03/05/2024	16:33:49.395	3 600		6.866
			3 600	6.866
			3 600	6.866
03/05/2024	16:33:14.464	1 000		6.862
			1 000	6.862
			1 000	6.862
03/05/2024	16:31:50.984	1 500		6.86
			1 500	6.86
			1 500	6.86
03/05/2024	16:31:50.670	3 000		6.86
			3 000	6.86
			3 000	6.86
03/05/2024	16:31:18.329	3 000		6.866
			3 000	6.866
			3 000	6.866
03/05/2024	16:30:46.338	300		6.86
			300	6.86
			300	6.86
03/05/2024	16:28:03.178	400		6.86
			400	6.86
			400	6.86
03/05/2024	16:27:00.339	73		6.852
			73	6.852
			73	6.852
03/05/2024	16:26:56.910	300		6.854
			300	6.854
			300	6.854
03/05/2024	16:23:43.623	2 222		6.844
			2 222	6.844
			2 222	6.844
03/05/2024	16:23:25.339	1 930		6.85
			1 930	6.85
			1 930	6.85
03/05/2024	16:23:01.491	200		6.848
			200	6.848
			200	6.848
03/05/2024	16:22:28.095	800		6.852
			800	6.852
			800	6.852
03/05/2024	16:21:37.133	1 100		6.856
			1 100	6.856
			1 100	6.856
03/05/2024	16:21:37.011	4 900		6.856
			4 900	6.856
			4 900	6.856
03/05/2024	16:21:34.454	200		6.854
			200	6.854
			200	6.854
03/05/2024	16:20:32.480	911		6.846
			911	6.846
			911	6.846
03/05/2024	16:20:32.288	3 000		6.846
			3 000	6.846
			3 000	6.846
03/05/2024	16:20:26.925	2 976		6.85
			300	6.85
			475	6.85
			200	6.85
			2 000	6.85
			1	6.85
			2 976	6.85
03/05/2024	16:18:57.283	35		6.852
			35	6.852
			35	6.852
03/05/2024	16:17:20.402	150		6.87
			150	6.87
			150	6.87
03/05/2024	16:17:12.747	300		6.87
			300	6.87
			300	6.87
03/05/2024	16:17:03.670	73		6.87
			73	6.87
			73	6.87
03/05/2024	16:13:56.183	750		6.878
			750	6.878
			750	6.878
03/05/2024	16:13:55.582	1 653		6.87
			153	6.87
			500	6.87
			1 653	6.87
			1 000	6.87
03/05/2024	16:13:08.922	1 653		6.872
			1 653	6.872
			1 653	6.872
03/05/2024	16:12:43.241	500		6.876
			500	6.876
			500	6.876
03/05/2024	16:11:10.144	140		6.886
			140	6.886
			140	6.886
03/05/2024	16:11:07.522	300		6.89
			300	6.89
			300	6.89
03/05/2024	16:11:06.640	1 000		6.89
			1 000	6.89
			1 000	6.89
03/05/2024	16:10:26.983	50		6.896
			50	6.896
			50	6.896
03/05/2024	16:10:06.760	700		6.892
			700	6.892
			700	6.892
03/05/2024	16:08:19.129	1 000		6.892
			1 000	6.892
			1 000	6.892
03/05/2024	16:07:00.911	400		6.902
			400	6.902
			400	6.902
03/05/2024	16:06:53.231	592		6.902
			592	6.902
			592	6.902
03/05/2024	16:06:52.542	26		6.902
			26	6.902
			26	6.902
03/05/2024	16:06:09.893	13 559		6.91
			13 559	6.91
			13 559	6.91
03/05/2024	16:06:08.102	300		6.91
			300	6.91
			300	6.91
03/05/2024	16:05:43.841	2 900		6.912
			2 900	6.912
			2 900	6.912
03/05/2024	16:05:39.267	1 000		6.914
			1 000	6.914
			1 000	6.914
03/05/2024	16:05:11.888	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:03:42.356	4		6.926
			4	6.926
			4	6.926
03/05/2024	16:02:05.419	1 350		6.924
			1 350	6.924
			1 350	6.924
03/05/2024	16:01:04.386	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:01:04.204	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:00:58.551	1		6.91
			1	6.91
			1	6.91
03/05/2024	16:00:44.674	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	16:00:25.573	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	15:59:31.024	2 900		6.912
			2 900	6.912
			2 900	6.912
03/05/2024	15:58:20.539	2 900		6.91
			2 900	6.91
			2 900	6.91
03/05/2024	15:58:16.155	10		6.91
			10	6.91
			10	6.91
03/05/2024	15:56:05.639	150		6.916
			150	6.916
			150	6.916
03/05/2024	15:55:48.733	200		6.914
			200	6.914
			200	6.914
03/05/2024	15:55:30.984	720		6.916
			720	6.916
			720	6.916
03/05/2024	15:54:56.304	800		6.914
			800	6.914
			800	6.914
03/05/2024	15:52:52.610	80		6.92
			80	6.92
			80	6.92
03/05/2024	15:52:42.006	200		6.92
			200	6.92
			200	6.92
03/05/2024	15:51:33.875	1 450		6.918
			1 450	6.918
			1 450	6.918
03/05/2024	15:50:23.607	3		6.914
			3	6.914
			3	6.914
03/05/2024	15:50:02.592	11		6.918
			11	6.918
			11	6.918
03/05/2024	15:46:57.709	100		6.928
			100	6.928
			100	6.928
03/05/2024	15:44:30.996	2 900		6.936
			2 900	6.936
			2 900	6.936
03/05/2024	15:44:22.625	2 900		6.932
			2 900	6.932
			2 900	6.932
03/05/2024	15:43:24.888	260		6.938
			260	6.938
			260	6.938
03/05/2024	15:42:33.492	10		6.938
			10	6.938
			10	6.938
03/05/2024	15:42:26.682	10		6.936
			10	6.936
			10	6.936
03/05/2024	15:41:46.254	1		6.934
			1	6.934
			1	6.934
03/05/2024	15:40:45.558	20		6.932
			20	6.932
			20	6.932
03/05/2024	15:40:13.732	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:40:12.965	100		6.93
			100	6.93
			100	6.93
03/05/2024	15:40:01.427	1 000		6.928
			1 000	6.928
			1 000	6.928
03/05/2024	15:39:24.043	500		6.926
			500	6.926
			500	6.926
03/05/2024	15:39:04.919	2 765		6.93
			2 765	6.93
			5	6.93
			2 760	6.93
03/05/2024	15:39:04.752	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:39:04.572	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:39:01.570	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:37:42.809	140		6.93
			140	6.93
			140	6.93
03/05/2024	15:37:16.478	1 600		6.93
			1 600	6.93
			1 600	6.93
03/05/2024	15:36:50.894	3 500		6.93
			3 500	6.93
			3 500	6.93
03/05/2024	15:36:36.724	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:36:36.384	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:36:36.213	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:36:31.629	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:34:53.262	40		6.922
			40	6.922
			40	6.922
03/05/2024	15:33:59.009	9		6.926
			9	6.926
			9	6.926
03/05/2024	15:33:06.001	2 900		6.928
			2 900	6.928
			2 900	6.928
03/05/2024	15:30:41.563	20		6.924
			20	6.924
			20	6.924
03/05/2024	15:30:03.452	2 900		6.93
			2 900	6.93
			2 900	6.93
03/05/2024	15:29:58.886	2 900		6.926
			2 900	6.926
			2 900	6.926
03/05/2024	15:28:44.131	600		6.93
			600	6.93
			600	6.93
03/05/2024	15:28:16.615	100		6.926
			100	6.926
			100	6.926
03/05/2024	15:27:16.503	120		6.922
			120	6.922
			120	6.922
03/05/2024	15:26:59.589	5		6.92
			5	6.92
			5	6.92
03/05/2024	15:22:50.318	65		6.908
			65	6.908
			65	6.908
03/05/2024	15:20:47.021	2 500		6.898
			2 500	6.898
			2 500	6.898
03/05/2024	15:19:46.307	4 000		6.90
			4 000	6.90
			4 000	6.90
03/05/2024	15:19:40.043	4 000		6.90
			1 900	6.90
			2 100	6.90
			4 000	6.90
03/05/2024	15:19:12.170	2 000		6.90
			2 000	6.90
			2 000	6.90
03/05/2024	15:19:09.298	1		6.902
			1	6.902
			1	6.902
03/05/2024	15:18:57.976	3 000		6.896
			3 000	6.896
			3 000	6.896
03/05/2024	15:18:10.479	3 000		6.90
			3 000	6.90
			3 000	6.90
03/05/2024	15:18:08.869	300		6.90
			300	6.90
			300	6.90
03/05/2024	15:18:00.863	2 000		6.902
			2 000	6.902
			2 000	6.902
03/05/2024	15:17:31.835	500		6.898
			500	6.898
			201	6.898
			299	6.898
03/05/2024	15:17:31.659	2 872		6.90
			2 850	6.90
			2 872	6.90
			22	6.90
03/05/2024	15:17:12.510	2 000		6.906
			2 000	6.906
			2 000	6.906
03/05/2024	15:16:28.549	9		6.906
			9	6.906
			9	6.906
03/05/2024	15:15:06.843	100		6.906
			100	6.906
			100	6.906
03/05/2024	15:12:59.190	3 650		6.912
			3 650	6.912
			3 650	6.912
03/05/2024	15:12:12.130	150		6.916
			150	6.916
			150	6.916
03/05/2024	15:09:47.162	5 000		6.916
			5 000	6.916
			5 000	6.916
03/05/2024	15:09:36.247	50		6.922
			50	6.922
			50	6.922
03/05/2024	15:07:36.386	200		6.926
			200	6.926
			200	6.926
03/05/2024	15:06:14.428	4		6.936
			4	6.936
			4	6.936
03/05/2024	15:05:48.061	300		6.934
			300	6.934
			300	6.934
03/05/2024	15:03:25.324	1 000		6.94
			1 000	6.94
			1 000	6.94
03/05/2024	15:03:08.384	100		6.942
			100	6.942
			100	6.942
03/05/2024	15:01:59.727	664		6.932
			664	6.932
			664	6.932
03/05/2024	15:01:54.992	2 900		6.934
			2 900	6.934
			2 900	6.934
03/05/2024	15:01:13.321	200		6.932
			200	6.932
			200	6.932
03/05/2024	14:54:24.192	5		6.94
			5	6.94
			5	6.94
03/05/2024	14:53:27.070	220		6.936
			220	6.936
			220	6.936
03/05/2024	14:51:19.541	22		6.93
			22	6.93
			22	6.93
03/05/2024	14:50:25.088	1 000		6.928
			1 000	6.928
			1 000	6.928
03/05/2024	14:50:03.190	75		6.928
			75	6.928
			75	6.928
03/05/2024	14:49:23.493	200		6.926
			200	6.926
			200	6.926
03/05/2024	14:48:57.052	50		6.926
			50	6.926
			50	6.926
03/05/2024	14:48:15.460	102		6.926
			102	6.926
			102	6.926
03/05/2024	14:45:51.339	1 500		6.926
			1 500	6.926
			1 500	6.926
03/05/2024	14:43:26.405	251		6.92
			251	6.92
			251	6.92
03/05/2024	14:41:24.985	45		6.918
			45	6.918
			45	6.918
03/05/2024	14:41:12.703	400		6.916
			400	6.916
			400	6.916
03/05/2024	14:40:43.117	500		6.93
			500	6.93
			500	6.93
03/05/2024	14:39:47.557	3 000		6.936
			3 000	6.936
			3 000	6.936
03/05/2024	14:39:25.356	250		6.926
			250	6.926
			250	6.926
03/05/2024	14:39:16.938	550		6.926
			550	6.926
			550	6.926
03/05/2024	14:39:12.579	2 500		6.93
			2 500	6.93
			2 500	6.93
03/05/2024	14:39:06.473	2 900		6.928
			2 900	6.928
			2 900	6.928
03/05/2024	14:38:06.238	300		6.942
			300	6.942
			300	6.942
03/05/2024	14:36:54.990	1 075		6.94
			5	6.94
			1 075	6.94
			1 070	6.94
03/05/2024	14:36:52.374	1 442		6.938
			1 442	6.938
			1 442	6.938
03/05/2024	14:36:25.635	100		6.94
			100	6.94
			100	6.94
03/05/2024	14:34:29.967	20		6.95
			20	6.95
			20	6.95
03/05/2024	14:33:15.684	2 500		6.956
			2 500	6.956
			2 500	6.956
03/05/2024	14:33:05.106	120		6.956
			120	6.956
			120	6.956
03/05/2024	14:32:38.293	2 800		6.96
			2 800	6.96
			2 800	6.96
03/05/2024	14:32:31.480	2 325		6.96
			2 325	6.96
			5	6.96
			320	6.96
			2 000	6.96
03/05/2024	14:32:19.198	1		6.952
			1	6.952
			1	6.952
03/05/2024	14:31:04.838	2 650		6.95
			1 000	6.95
			1 000	6.95
			2 650	6.95
			650	6.95
03/05/2024	14:31:03.928	2 882		6.95
			469	6.95
			3	6.95
			925	6.95
			1 000	6.95
			2 882	6.95
			390	6.95
			95	6.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice