TAG Immobilien AG
- Information
- Last
- Buy
- Sell
167
164
14.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:05:39.667 | 74 | 14.74 | |
74 | 14.74 | |||
74 | 14.74 | |||
17/05/2024 | 20:55:53.669 | 30 | 14.68 | |
30 | 14.68 | |||
30 | 14.68 | |||
17/05/2024 | 17:27:19.272 | 1 250 | 14.64 | |
1 250 | 14.64 | |||
1 250 | 14.64 | |||
17/05/2024 | 17:26:19.213 | 830 | 14.64 | |
830 | 14.64 | |||
830 | 14.64 | |||
17/05/2024 | 17:26:12.771 | 1 250 | 14.64 | |
1 250 | 14.64 | |||
1 250 | 14.64 | |||
17/05/2024 | 17:24:11.945 | 1 000 | 14.64 | |
1 000 | 14.64 | |||
1 000 | 14.64 | |||
17/05/2024 | 17:23:01.777 | 1 246 | 14.66 | |
1 246 | 14.66 | |||
1 246 | 14.66 | |||
17/05/2024 | 17:22:48.758 | 1 250 | 14.66 | |
1 250 | 14.66 | |||
1 250 | 14.66 | |||
17/05/2024 | 17:22:40.635 | 1 250 | 14.66 | |
1 250 | 14.66 | |||
1 250 | 14.66 | |||
17/05/2024 | 17:22:32.038 | 250 | 14.66 | |
250 | 14.66 | |||
250 | 14.66 | |||
17/05/2024 | 17:22:12.187 | 1 000 | 14.66 | |
1 000 | 14.66 | |||
1 000 | 14.66 | |||
17/05/2024 | 17:20:14.453 | 6 | 14.68 | |
6 | 14.68 | |||
6 | 14.68 | |||
17/05/2024 | 17:19:35.119 | 6 | 14.68 | |
6 | 14.68 | |||
6 | 14.68 | |||
17/05/2024 | 17:19:22.810 | 20 | 14.68 | |
20 | 14.68 | |||
20 | 14.68 | |||
17/05/2024 | 17:15:50.557 | 8 | 14.64 | |
8 | 14.64 | |||
8 | 14.64 | |||
17/05/2024 | 17:13:24.458 | 3 | 14.65 | |
3 | 14.65 | |||
3 | 14.65 | |||
17/05/2024 | 17:13:21.613 | 78 | 14.65 | |
78 | 14.65 | |||
78 | 14.65 | |||
17/05/2024 | 17:13:21.386 | 4 | 14.65 | |
4 | 14.65 | |||
4 | 14.65 | |||
17/05/2024 | 17:09:21.916 | 2 | 14.65 | |
2 | 14.65 | |||
2 | 14.65 | |||
17/05/2024 | 17:09:21.119 | 140 | 14.65 | |
140 | 14.65 | |||
140 | 14.65 | |||
17/05/2024 | 17:09:17.539 | 8 | 14.65 | |
8 | 14.65 | |||
8 | 14.65 | |||
17/05/2024 | 17:02:15.188 | 5 | 14.65 | |
5 | 14.65 | |||
5 | 14.65 | |||
17/05/2024 | 17:01:58.737 | 25 | 14.65 | |
25 | 14.65 | |||
25 | 14.65 | |||
17/05/2024 | 17:00:49.122 | 15 | 14.65 | |
15 | 14.65 | |||
15 | 14.65 | |||
17/05/2024 | 17:00:05.642 | 4 | 14.65 | |
4 | 14.65 | |||
4 | 14.65 | |||
17/05/2024 | 16:59:53.743 | 15 | 14.65 | |
15 | 14.65 | |||
15 | 14.65 | |||
17/05/2024 | 16:59:12.734 | 2 | 14.65 | |
2 | 14.65 | |||
2 | 14.65 | |||
17/05/2024 | 16:59:05.574 | 1 | 14.65 | |
1 | 14.65 | |||
1 | 14.65 | |||
17/05/2024 | 16:59:05.273 | 4 | 14.65 | |
4 | 14.65 | |||
4 | 14.65 | |||
17/05/2024 | 16:59:05.066 | 6 | 14.65 | |
6 | 14.65 | |||
6 | 14.65 | |||
17/05/2024 | 16:58:32.474 | 74 | 14.64 | |
74 | 14.64 | |||
74 | 14.64 | |||
17/05/2024 | 16:54:57.339 | 7 | 14.65 | |
7 | 14.65 | |||
7 | 14.65 | |||
17/05/2024 | 16:54:37.178 | 3 | 14.65 | |
3 | 14.65 | |||
3 | 14.65 | |||
17/05/2024 | 16:54:29.287 | 1 | 14.65 | |
1 | 14.65 | |||
1 | 14.65 | |||
17/05/2024 | 16:54:25.501 | 4 | 14.65 | |
4 | 14.65 | |||
4 | 14.65 | |||
17/05/2024 | 16:54:13.449 | 12 | 14.65 | |
12 | 14.65 | |||
12 | 14.65 | |||
17/05/2024 | 16:53:43.228 | 3 | 14.65 | |
3 | 14.65 | |||
3 | 14.65 | |||
17/05/2024 | 16:53:32.721 | 6 | 14.65 | |
6 | 14.65 | |||
6 | 14.65 | |||
17/05/2024 | 16:53:11.996 | 2 | 14.65 | |
2 | 14.65 | |||
2 | 14.65 | |||
17/05/2024 | 16:53:06.798 | 14 | 14.65 | |
14 | 14.65 | |||
14 | 14.65 | |||
17/05/2024 | 16:52:24.633 | 8 | 14.65 | |
8 | 14.65 | |||
8 | 14.65 | |||
17/05/2024 | 16:52:24.284 | 300 | 14.66 | |
300 | 14.66 | |||
300 | 14.66 | |||
17/05/2024 | 16:52:02.472 | 3 | 14.65 | |
3 | 14.65 | |||
3 | 14.65 | |||
17/05/2024 | 16:51:58.640 | 3 | 14.65 | |
3 | 14.65 | |||
3 | 14.65 | |||
17/05/2024 | 16:51:44.700 | 94 | 14.65 | |
94 | 14.65 | |||
94 | 14.65 | |||
17/05/2024 | 16:46:56.049 | 338 | 14.63 | |
338 | 14.63 | |||
338 | 14.63 | |||
17/05/2024 | 16:42:33.141 | 16 | 14.66 | |
16 | 14.66 | |||
16 | 14.66 | |||
17/05/2024 | 16:40:19.433 | 2 | 14.66 | |
2 | 14.66 | |||
2 | 14.66 | |||
17/05/2024 | 16:40:15.795 | 5 | 14.64 | |
5 | 14.64 | |||
5 | 14.64 | |||
17/05/2024 | 16:40:11.106 | 36 | 14.64 | |
36 | 14.64 | |||
36 | 14.64 | |||
17/05/2024 | 16:40:10.764 | 135 | 14.64 | |
135 | 14.64 | |||
135 | 14.64 | |||
17/05/2024 | 16:31:49.108 | 98 | 14.63 | |
98 | 14.63 | |||
98 | 14.63 | |||
17/05/2024 | 16:26:11.189 | 1 | 14.65 | |
1 | 14.65 | |||
1 | 14.65 | |||
17/05/2024 | 16:26:06.076 | 2 | 14.65 | |
2 | 14.65 | |||
2 | 14.65 | |||
17/05/2024 | 16:26:05.800 | 6 | 14.65 | |
6 | 14.65 | |||
6 | 14.65 | |||
17/05/2024 | 16:25:47.648 | 15 | 14.65 | |
15 | 14.65 | |||
15 | 14.65 | |||
17/05/2024 | 16:25:02.755 | 27 | 14.65 | |
27 | 14.65 | |||
27 | 14.65 | |||
17/05/2024 | 16:21:24.206 | 150 | 14.65 | |
150 | 14.65 | |||
150 | 14.65 | |||
17/05/2024 | 16:20:11.478 | 2 | 14.63 | |
2 | 14.63 | |||
2 | 14.63 | |||
17/05/2024 | 16:20:11.248 | 1 | 14.63 | |
1 | 14.63 | |||
1 | 14.63 | |||
17/05/2024 | 16:20:01.194 | 1 | 14.63 | |
1 | 14.63 | |||
1 | 14.63 | |||
17/05/2024 | 16:20:00.947 | 1 | 14.63 | |
1 | 14.63 | |||
1 | 14.63 | |||
17/05/2024 | 16:20:00.718 | 1 | 14.63 | |
1 | 14.63 | |||
1 | 14.63 | |||
17/05/2024 | 16:19:59.218 | 4 | 14.63 | |
4 | 14.63 | |||
4 | 14.63 | |||
17/05/2024 | 16:19:43.371 | 8 | 14.63 | |
8 | 14.63 | |||
8 | 14.63 | |||
17/05/2024 | 16:19:38.634 | 7 | 14.63 | |
7 | 14.63 | |||
7 | 14.63 | |||
17/05/2024 | 16:19:38.401 | 11 | 14.63 | |
11 | 14.63 | |||
11 | 14.63 | |||
17/05/2024 | 16:19:38.165 | 13 | 14.63 | |
13 | 14.63 | |||
13 | 14.63 | |||
17/05/2024 | 16:19:37.933 | 6 | 14.63 | |
6 | 14.63 | |||
6 | 14.63 | |||
17/05/2024 | 16:19:37.699 | 12 | 14.63 | |
12 | 14.63 | |||
12 | 14.63 | |||
17/05/2024 | 16:19:37.466 | 7 | 14.63 | |
7 | 14.63 | |||
7 | 14.63 | |||
17/05/2024 | 16:19:37.233 | 11 | 14.63 | |
11 | 14.63 | |||
11 | 14.63 | |||
17/05/2024 | 16:19:36.996 | 9 | 14.63 | |
9 | 14.63 | |||
9 | 14.63 | |||
17/05/2024 | 16:19:36.768 | 10 | 14.63 | |
10 | 14.63 | |||
10 | 14.63 | |||
17/05/2024 | 16:19:36.534 | 11 | 14.63 | |
11 | 14.63 | |||
11 | 14.63 | |||
17/05/2024 | 16:19:36.303 | 15 | 14.63 | |
15 | 14.63 | |||
15 | 14.63 | |||
17/05/2024 | 16:19:36.021 | 15 | 14.63 | |
15 | 14.63 | |||
15 | 14.63 | |||
17/05/2024 | 16:19:35.787 | 15 | 14.63 | |
15 | 14.63 | |||
15 | 14.63 | |||
17/05/2024 | 16:19:35.324 | 13 | 14.63 | |
13 | 14.63 | |||
13 | 14.63 | |||
17/05/2024 | 16:19:35.078 | 15 | 14.63 | |
15 | 14.63 | |||
15 | 14.63 | |||
17/05/2024 | 16:19:34.847 | 10 | 14.63 | |
10 | 14.63 | |||
10 | 14.63 | |||
17/05/2024 | 16:15:38.071 | 8 | 14.64 | |
8 | 14.64 | |||
8 | 14.64 | |||
17/05/2024 | 16:10:21.738 | 5 | 14.67 | |
5 | 14.67 | |||
5 | 14.67 | |||
17/05/2024 | 16:10:09.387 | 5 | 14.67 | |
5 | 14.67 | |||
5 | 14.67 | |||
17/05/2024 | 16:10:00.103 | 225 | 14.67 | |
225 | 14.67 | |||
225 | 14.67 | |||
17/05/2024 | 16:09:55.563 | 2 | 14.67 | |
2 | 14.67 | |||
2 | 14.67 | |||
17/05/2024 | 16:09:54.054 | 50 | 14.67 | |
50 | 14.67 | |||
50 | 14.67 | |||
17/05/2024 | 16:09:53.848 | 11 | 14.67 | |
11 | 14.67 | |||
11 | 14.67 | |||
17/05/2024 | 16:06:34.951 | 90 | 14.63 | |
90 | 14.63 | |||
90 | 14.63 | |||
17/05/2024 | 16:05:41.072 | 1 000 | 14.63 | |
1 000 | 14.63 | |||
1 000 | 14.63 | |||
17/05/2024 | 16:05:40.970 | 1 000 | 14.63 | |
1 000 | 14.63 | |||
1 000 | 14.63 | |||
17/05/2024 | 16:00:41.958 | 8 | 14.59 | |
8 | 14.59 | |||
8 | 14.59 | |||
17/05/2024 | 15:55:58.758 | 5 | 14.58 | |
5 | 14.58 | |||
5 | 14.58 | |||
17/05/2024 | 15:55:58.336 | 11 | 14.58 | |
11 | 14.58 | |||
11 | 14.58 | |||
17/05/2024 | 15:53:10.106 | 14 | 14.59 | |
14 | 14.59 | |||
14 | 14.59 | |||
17/05/2024 | 15:53:00.712 | 1 | 14.61 | |
1 | 14.61 | |||
1 | 14.61 | |||
17/05/2024 | 15:52:08.515 | 1 | 14.61 | |
1 | 14.61 | |||
1 | 14.61 | |||
17/05/2024 | 15:48:59.993 | 1 | 14.60 | |
1 | 14.60 | |||
1 | 14.60 | |||
17/05/2024 | 15:48:32.050 | 10 | 14.60 | |
10 | 14.60 | |||
10 | 14.60 | |||
17/05/2024 | 15:48:31.545 | 1 000 | 14.60 | |
1 000 | 14.60 | |||
1 000 | 14.60 | |||
17/05/2024 | 15:48:30.602 | 23 | 14.60 | |
23 | 14.60 | |||
23 | 14.60 | |||
17/05/2024 | 15:41:59.712 | 300 | 14.58 | |
300 | 14.58 | |||
300 | 14.58 | |||
17/05/2024 | 15:36:26.394 | 1 | 14.58 | |
1 | 14.58 | |||
1 | 14.58 | |||
17/05/2024 | 15:32:05.431 | 200 | 14.60 | |
200 | 14.60 | |||
200 | 14.60 | |||
17/05/2024 | 15:29:58.521 | 1 000 | 14.60 | |
1 000 | 14.60 | |||
1 000 | 14.60 | |||
17/05/2024 | 15:22:32.424 | 440 | 14.61 | |
440 | 14.61 | |||
440 | 14.61 | |||
17/05/2024 | 15:09:22.826 | 20 | 14.64 | |
20 | 14.64 | |||
20 | 14.64 | |||
17/05/2024 | 15:05:58.427 | 281 | 14.61 | |
281 | 14.61 | |||
281 | 14.61 | |||
17/05/2024 | 14:52:19.853 | 100 | 14.61 | |
100 | 14.61 | |||
100 | 14.61 | |||
17/05/2024 | 14:47:07.708 | 1 000 | 14.60 | |
1 000 | 14.60 | |||
1 000 | 14.60 | |||
17/05/2024 | 14:43:50.238 | 43 | 14.58 | |
43 | 14.58 | |||
43 | 14.58 | |||
17/05/2024 | 14:31:16.136 | 1 250 | 14.61 | |
1 250 | 14.61 | |||
1 250 | 14.61 | |||
17/05/2024 | 14:26:03.462 | 9 000 | 14.60 | |
500 | 14.60 | |||
8 100 | 14.60 | |||
9 000 | 14.60 | |||
400 | 14.60 | |||
17/05/2024 | 14:25:50.347 | 1 000 | 14.64 | |
1 000 | 14.64 | |||
1 000 | 14.64 | |||
17/05/2024 | 14:24:42.478 | 500 | 14.63 | |
500 | 14.63 | |||
500 | 14.63 | |||
17/05/2024 | 14:20:57.712 | 350 | 14.63 | |
350 | 14.63 | |||
350 | 14.63 | |||
17/05/2024 | 14:20:43.448 | 24 | 14.63 | |
24 | 14.63 | |||
24 | 14.63 | |||
17/05/2024 | 14:07:40.294 | 240 | 14.61 | |
240 | 14.61 | |||
240 | 14.61 | |||
17/05/2024 | 14:07:40.217 | 185 | 14.61 | |
185 | 14.61 | |||
185 | 14.61 | |||
17/05/2024 | 14:03:31.862 | 190 | 14.68 | |
190 | 14.68 | |||
190 | 14.68 | |||
17/05/2024 | 13:53:42.746 | 190 | 14.68 | |
190 | 14.68 | |||
190 | 14.68 | |||
17/05/2024 | 13:29:58.096 | 155 | 14.69 | |
155 | 14.69 | |||
155 | 14.69 | |||
17/05/2024 | 13:15:31.842 | 190 | 14.69 | |
190 | 14.69 | |||
190 | 14.69 | |||
17/05/2024 | 13:15:18.272 | 605 | 14.69 | |
605 | 14.69 | |||
605 | 14.69 | |||
17/05/2024 | 13:11:37.557 | 199 | 14.69 | |
199 | 14.69 | |||
199 | 14.69 | |||
17/05/2024 | 12:50:13.774 | 70 | 14.69 | |
70 | 14.69 | |||
70 | 14.69 | |||
17/05/2024 | 12:37:36.179 | 74 | 14.69 | |
74 | 14.69 | |||
74 | 14.69 | |||
17/05/2024 | 12:13:29.684 | 21 | 14.70 | |
21 | 14.70 | |||
21 | 14.70 | |||
17/05/2024 | 12:13:28.614 | 28 | 14.70 | |
28 | 14.70 | |||
28 | 14.70 | |||
17/05/2024 | 12:13:28.409 | 44 | 14.70 | |
44 | 14.70 | |||
44 | 14.70 | |||
17/05/2024 | 12:13:28.092 | 37 | 14.70 | |
37 | 14.70 | |||
37 | 14.70 | |||
17/05/2024 | 12:13:27.885 | 42 | 14.70 | |
42 | 14.70 | |||
42 | 14.70 | |||
17/05/2024 | 12:01:40.756 | 30 | 14.70 | |
30 | 14.70 | |||
30 | 14.70 | |||
17/05/2024 | 12:00:00.266 | 5 | 14.71 | |
5 | 14.71 | |||
5 | 14.71 | |||
17/05/2024 | 11:58:44.954 | 52 | 14.70 | |
52 | 14.70 | |||
52 | 14.70 | |||
17/05/2024 | 11:55:29.984 | 30 | 14.70 | |
30 | 14.70 | |||
30 | 14.70 | |||
17/05/2024 | 11:55:27.893 | 100 | 14.73 | |
100 | 14.73 | |||
100 | 14.73 | |||
17/05/2024 | 11:55:01.824 | 1 250 | 14.71 | |
1 250 | 14.71 | |||
1 250 | 14.71 | |||
17/05/2024 | 11:53:13.993 | 2 | 14.70 | |
2 | 14.70 | |||
2 | 14.70 | |||
17/05/2024 | 11:53:13.648 | 71 | 14.70 | |
71 | 14.70 | |||
71 | 14.70 | |||
17/05/2024 | 11:44:42.732 | 76 | 14.72 | |
76 | 14.72 | |||
76 | 14.72 | |||
17/05/2024 | 11:40:34.066 | 750 | 14.73 | |
750 | 14.73 | |||
750 | 14.73 | |||
17/05/2024 | 11:40:02.655 | 1 000 | 14.72 | |
1 000 | 14.72 | |||
1 000 | 14.72 | |||
17/05/2024 | 11:38:53.547 | 110 | 14.72 | |
110 | 14.72 | |||
110 | 14.72 | |||
17/05/2024 | 11:13:30.583 | 78 | 14.73 | |
78 | 14.73 | |||
78 | 14.73 | |||
17/05/2024 | 11:13:30.421 | 750 | 14.73 | |
750 | 14.73 | |||
750 | 14.73 | |||
17/05/2024 | 11:12:36.476 | 68 | 14.72 | |
68 | 14.72 | |||
68 | 14.72 | |||
17/05/2024 | 10:43:26.209 | 140 | 14.66 | |
140 | 14.66 | |||
140 | 14.66 | |||
17/05/2024 | 10:41:04.940 | 260 | 14.65 | |
260 | 14.65 | |||
260 | 14.65 | |||
17/05/2024 | 10:35:40.002 | 100 | 14.69 | |
100 | 14.69 | |||
100 | 14.69 | |||
17/05/2024 | 10:33:38.641 | 22 | 14.69 | |
22 | 14.69 | |||
22 | 14.69 | |||
17/05/2024 | 10:31:03.276 | 39 | 14.65 | |
39 | 14.65 | |||
39 | 14.65 | |||
17/05/2024 | 10:24:06.698 | 250 | 14.64 | |
250 | 14.64 | |||
250 | 14.64 | |||
17/05/2024 | 10:14:42.003 | 1 000 | 14.67 | |
1 000 | 14.67 | |||
1 000 | 14.67 | |||
17/05/2024 | 10:13:31.949 | 740 | 14.69 | |
740 | 14.69 | |||
713 | 14.69 | |||
27 | 14.69 | |||
17/05/2024 | 10:01:52.375 | 285 | 14.72 | |
285 | 14.72 | |||
285 | 14.72 | |||
17/05/2024 | 09:46:53.541 | 136 | 14.69 | |
136 | 14.69 | |||
136 | 14.69 | |||
17/05/2024 | 09:16:02.261 | 180 | 14.65 | |
180 | 14.65 | |||
180 | 14.65 | |||
17/05/2024 | 09:11:04.663 | 11 | 14.66 | |
11 | 14.66 | |||
11 | 14.66 | |||
17/05/2024 | 09:10:54.663 | 440 | 14.65 | |
440 | 14.65 | |||
440 | 14.65 | |||
17/05/2024 | 09:09:29.117 | 11 | 14.66 | |
11 | 14.66 | |||
11 | 14.66 | |||
17/05/2024 | 08:32:59.003 | 5 | 14.68 | |
5 | 14.68 | |||
5 | 14.68 | |||
17/05/2024 | 08:00:19.560 | 2 | 14.72 | |
2 | 14.72 | |||
2 | 14.72 | |||
17/05/2024 | 08:00:07.674 | 235 | 14.72 | |
35 | 14.72 | |||
235 | 14.72 | |||
200 | 14.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00