Hannover Rück SE
- Information
- Last
- Buy
- Sell
151
136
225.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:20.341 | 6 | 225.60 | |
6 | 225.60 | |||
6 | 225.60 | |||
17/05/2024 | 21:39:07.892 | 50 | 225.70 | |
6 | 225.70 | |||
13 | 225.70 | |||
50 | 225.70 | |||
11 | 225.70 | |||
20 | 225.70 | |||
17/05/2024 | 20:27:24.751 | 5 | 226.40 | |
5 | 226.40 | |||
5 | 226.40 | |||
17/05/2024 | 19:59:54.022 | 2 | 226.60 | |
2 | 226.60 | |||
2 | 226.60 | |||
17/05/2024 | 19:48:16.647 | 5 | 226.60 | |
5 | 226.60 | |||
5 | 226.60 | |||
17/05/2024 | 19:36:25.926 | 6 | 225.70 | |
6 | 225.70 | |||
6 | 225.70 | |||
17/05/2024 | 19:34:41.492 | 25 | 226.60 | |
25 | 226.60 | |||
14 | 226.60 | |||
11 | 226.60 | |||
17/05/2024 | 19:28:44.037 | 13 | 225.70 | |
13 | 225.70 | |||
13 | 225.70 | |||
17/05/2024 | 18:58:42.424 | 30 | 226.60 | |
30 | 226.60 | |||
19 | 226.60 | |||
11 | 226.60 | |||
17/05/2024 | 18:57:58.675 | 27 | 225.70 | |
27 | 225.70 | |||
27 | 225.70 | |||
17/05/2024 | 18:57:14.592 | 27 | 225.70 | |
11 | 225.70 | |||
27 | 225.70 | |||
16 | 225.70 | |||
17/05/2024 | 18:31:05.161 | 2 | 226.50 | |
1 | 226.50 | |||
2 | 226.50 | |||
1 | 226.50 | |||
17/05/2024 | 18:19:44.553 | 40 | 225.70 | |
40 | 225.70 | |||
40 | 225.70 | |||
17/05/2024 | 17:56:02.392 | 5 | 225.60 | |
5 | 225.60 | |||
5 | 225.60 | |||
17/05/2024 | 17:46:51.109 | 50 | 226.40 | |
50 | 226.40 | |||
50 | 226.40 | |||
17/05/2024 | 17:37:50.712 | 5 | 226.40 | |
5 | 226.40 | |||
5 | 226.40 | |||
17/05/2024 | 17:19:47.044 | 4 | 226.40 | |
4 | 226.40 | |||
4 | 226.40 | |||
17/05/2024 | 17:07:57.983 | 25 | 226.20 | |
25 | 226.20 | |||
25 | 226.20 | |||
17/05/2024 | 17:01:59.092 | 25 | 225.90 | |
25 | 225.90 | |||
25 | 225.90 | |||
17/05/2024 | 17:01:26.795 | 30 | 225.90 | |
30 | 225.90 | |||
30 | 225.90 | |||
17/05/2024 | 17:01:10.782 | 5 | 226.10 | |
5 | 226.10 | |||
5 | 226.10 | |||
17/05/2024 | 16:46:13.860 | 10 | 226.00 | |
10 | 226.00 | |||
10 | 226.00 | |||
17/05/2024 | 16:45:07.252 | 45 | 226.10 | |
45 | 226.10 | |||
45 | 226.10 | |||
17/05/2024 | 16:34:34.831 | 3 | 226.20 | |
3 | 226.20 | |||
3 | 226.20 | |||
17/05/2024 | 16:31:04.378 | 11 | 226.30 | |
11 | 226.30 | |||
11 | 226.30 | |||
17/05/2024 | 16:26:28.674 | 47 | 226.50 | |
47 | 226.50 | |||
47 | 226.50 | |||
17/05/2024 | 16:25:02.342 | 30 | 226.20 | |
30 | 226.20 | |||
30 | 226.20 | |||
17/05/2024 | 16:22:55.990 | 8 | 226.30 | |
8 | 226.30 | |||
8 | 226.30 | |||
17/05/2024 | 16:16:31.705 | 75 | 226.00 | |
75 | 226.00 | |||
75 | 226.00 | |||
17/05/2024 | 16:12:28.359 | 1 | 226.20 | |
1 | 226.20 | |||
1 | 226.20 | |||
17/05/2024 | 16:10:53.460 | 12 | 226.10 | |
12 | 226.10 | |||
12 | 226.10 | |||
17/05/2024 | 16:04:50.715 | 15 | 226.10 | |
15 | 226.10 | |||
15 | 226.10 | |||
17/05/2024 | 16:02:59.487 | 50 | 226.00 | |
50 | 226.00 | |||
50 | 226.00 | |||
17/05/2024 | 16:00:41.035 | 6 | 225.30 | |
6 | 225.30 | |||
6 | 225.30 | |||
17/05/2024 | 15:59:16.006 | 10 | 225.50 | |
10 | 225.50 | |||
10 | 225.50 | |||
17/05/2024 | 15:44:43.582 | 20 | 224.90 | |
20 | 224.90 | |||
20 | 224.90 | |||
17/05/2024 | 15:44:17.821 | 50 | 224.70 | |
50 | 224.70 | |||
50 | 224.70 | |||
17/05/2024 | 15:36:34.599 | 20 | 224.90 | |
5 | 224.90 | |||
15 | 224.90 | |||
20 | 224.90 | |||
17/05/2024 | 15:33:57.878 | 50 | 224.90 | |
50 | 224.90 | |||
50 | 224.90 | |||
17/05/2024 | 15:24:45.281 | 2 | 224.40 | |
2 | 224.40 | |||
2 | 224.40 | |||
17/05/2024 | 15:18:23.099 | 7 | 224.50 | |
7 | 224.50 | |||
7 | 224.50 | |||
17/05/2024 | 15:13:45.085 | 5 | 224.50 | |
5 | 224.50 | |||
5 | 224.50 | |||
17/05/2024 | 15:08:19.087 | 30 | 224.50 | |
30 | 224.50 | |||
30 | 224.50 | |||
17/05/2024 | 15:03:56.936 | 5 | 224.20 | |
5 | 224.20 | |||
5 | 224.20 | |||
17/05/2024 | 15:03:13.111 | 9 | 224.10 | |
9 | 224.10 | |||
9 | 224.10 | |||
17/05/2024 | 15:02:40.969 | 9 | 224.20 | |
9 | 224.20 | |||
9 | 224.20 | |||
17/05/2024 | 14:58:56.810 | 110 | 224.20 | |
110 | 224.20 | |||
110 | 224.20 | |||
17/05/2024 | 14:56:54.233 | 40 | 224.30 | |
40 | 224.30 | |||
40 | 224.30 | |||
17/05/2024 | 14:55:52.113 | 30 | 224.20 | |
30 | 224.20 | |||
30 | 224.20 | |||
17/05/2024 | 14:46:00.676 | 25 | 224.60 | |
25 | 224.60 | |||
25 | 224.60 | |||
17/05/2024 | 14:43:57.582 | 5 | 224.60 | |
5 | 224.60 | |||
5 | 224.60 | |||
17/05/2024 | 14:38:53.897 | 13 | 224.40 | |
13 | 224.40 | |||
13 | 224.40 | |||
17/05/2024 | 14:38:24.824 | 3 | 224.30 | |
3 | 224.30 | |||
3 | 224.30 | |||
17/05/2024 | 14:38:16.133 | 300 | 224.20 | |
203 | 224.20 | |||
300 | 224.20 | |||
97 | 224.20 | |||
17/05/2024 | 14:34:08.677 | 30 | 224.30 | |
30 | 224.30 | |||
30 | 224.30 | |||
17/05/2024 | 14:34:01.378 | 47 | 224.20 | |
47 | 224.20 | |||
47 | 224.20 | |||
17/05/2024 | 14:17:55.105 | 8 | 224.70 | |
8 | 224.70 | |||
8 | 224.70 | |||
17/05/2024 | 14:15:16.446 | 5 | 224.80 | |
5 | 224.80 | |||
5 | 224.80 | |||
17/05/2024 | 14:09:39.955 | 5 | 224.80 | |
5 | 224.80 | |||
5 | 224.80 | |||
17/05/2024 | 14:09:03.225 | 6 | 224.70 | |
6 | 224.70 | |||
6 | 224.70 | |||
17/05/2024 | 14:08:38.769 | 10 | 224.80 | |
10 | 224.80 | |||
10 | 224.80 | |||
17/05/2024 | 14:07:16.818 | 2 | 224.70 | |
2 | 224.70 | |||
2 | 224.70 | |||
17/05/2024 | 14:01:54.695 | 6 | 224.80 | |
6 | 224.80 | |||
6 | 224.80 | |||
17/05/2024 | 13:59:19.364 | 23 | 224.70 | |
23 | 224.70 | |||
23 | 224.70 | |||
17/05/2024 | 13:59:12.652 | 65 | 224.80 | |
60 | 224.80 | |||
5 | 224.80 | |||
65 | 224.80 | |||
17/05/2024 | 13:59:11.566 | 15 | 224.90 | |
15 | 224.90 | |||
15 | 224.90 | |||
17/05/2024 | 13:59:11.465 | 7 | 224.90 | |
7 | 224.90 | |||
7 | 224.90 | |||
17/05/2024 | 13:55:21.703 | 100 | 225.30 | |
100 | 225.30 | |||
100 | 225.30 | |||
17/05/2024 | 13:52:11.980 | 1 | 225.40 | |
1 | 225.40 | |||
1 | 225.40 | |||
17/05/2024 | 13:51:43.151 | 8 | 225.20 | |
8 | 225.20 | |||
8 | 225.20 | |||
17/05/2024 | 13:50:24.291 | 44 | 225.40 | |
44 | 225.40 | |||
44 | 225.40 | |||
17/05/2024 | 13:44:39.672 | 12 | 225.80 | |
12 | 225.80 | |||
12 | 225.80 | |||
17/05/2024 | 13:40:21.495 | 18 | 225.70 | |
18 | 225.70 | |||
18 | 225.70 | |||
17/05/2024 | 13:35:39.221 | 8 | 225.90 | |
8 | 225.90 | |||
8 | 225.90 | |||
17/05/2024 | 13:33:32.344 | 40 | 225.90 | |
40 | 225.90 | |||
40 | 225.90 | |||
17/05/2024 | 13:29:58.666 | 110 | 225.80 | |
110 | 225.80 | |||
110 | 225.80 | |||
17/05/2024 | 13:26:38.191 | 10 | 225.90 | |
10 | 225.90 | |||
10 | 225.90 | |||
17/05/2024 | 13:15:26.300 | 10 | 225.80 | |
10 | 225.80 | |||
10 | 225.80 | |||
17/05/2024 | 13:10:59.746 | 50 | 225.60 | |
50 | 225.60 | |||
50 | 225.60 | |||
17/05/2024 | 13:10:50.641 | 50 | 225.40 | |
50 | 225.40 | |||
50 | 225.40 | |||
17/05/2024 | 13:10:47.168 | 13 | 225.40 | |
13 | 225.40 | |||
13 | 225.40 | |||
17/05/2024 | 13:08:38.615 | 4 | 225.70 | |
4 | 225.70 | |||
4 | 225.70 | |||
17/05/2024 | 13:05:58.658 | 180 | 225.70 | |
180 | 225.70 | |||
180 | 225.70 | |||
17/05/2024 | 12:59:16.227 | 30 | 225.90 | |
30 | 225.90 | |||
30 | 225.90 | |||
17/05/2024 | 12:52:10.978 | 14 | 225.90 | |
14 | 225.90 | |||
14 | 225.90 | |||
17/05/2024 | 12:49:20.267 | 50 | 225.90 | |
50 | 225.90 | |||
50 | 225.90 | |||
17/05/2024 | 12:45:50.750 | 30 | 225.90 | |
30 | 225.90 | |||
30 | 225.90 | |||
17/05/2024 | 12:42:42.275 | 50 | 225.80 | |
50 | 225.80 | |||
50 | 225.80 | |||
17/05/2024 | 12:41:37.194 | 13 | 225.90 | |
13 | 225.90 | |||
13 | 225.90 | |||
17/05/2024 | 12:40:08.028 | 5 | 225.70 | |
5 | 225.70 | |||
5 | 225.70 | |||
17/05/2024 | 12:39:33.784 | 11 | 225.70 | |
11 | 225.70 | |||
11 | 225.70 | |||
17/05/2024 | 12:35:26.055 | 1 | 225.80 | |
1 | 225.80 | |||
1 | 225.80 | |||
17/05/2024 | 12:31:09.791 | 13 | 225.50 | |
13 | 225.50 | |||
13 | 225.50 | |||
17/05/2024 | 12:10:13.659 | 10 | 225.50 | |
10 | 225.50 | |||
10 | 225.50 | |||
17/05/2024 | 12:07:05.870 | 2 | 225.60 | |
2 | 225.60 | |||
2 | 225.60 | |||
17/05/2024 | 12:05:22.235 | 110 | 225.50 | |
10 | 225.50 | |||
110 | 225.50 | |||
100 | 225.50 | |||
17/05/2024 | 12:05:15.683 | 10 | 225.70 | |
10 | 225.70 | |||
10 | 225.70 | |||
17/05/2024 | 12:05:01.631 | 50 | 225.90 | |
50 | 225.90 | |||
50 | 225.90 | |||
17/05/2024 | 12:04:48.342 | 12 | 225.90 | |
12 | 225.90 | |||
12 | 225.90 | |||
17/05/2024 | 12:04:21.372 | 25 | 226.00 | |
25 | 226.00 | |||
25 | 226.00 | |||
17/05/2024 | 11:40:35.039 | 10 | 226.50 | |
10 | 226.50 | |||
10 | 226.50 | |||
17/05/2024 | 11:38:15.006 | 4 | 226.60 | |
4 | 226.60 | |||
4 | 226.60 | |||
17/05/2024 | 11:29:12.462 | 10 | 226.70 | |
10 | 226.70 | |||
10 | 226.70 | |||
17/05/2024 | 11:21:11.656 | 4 | 226.40 | |
4 | 226.40 | |||
4 | 226.40 | |||
17/05/2024 | 11:14:20.773 | 150 | 226.50 | |
150 | 226.50 | |||
150 | 226.50 | |||
17/05/2024 | 11:09:09.954 | 10 | 226.50 | |
10 | 226.50 | |||
10 | 226.50 | |||
17/05/2024 | 11:02:47.540 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 | |||
17/05/2024 | 11:00:44.472 | 66 | 226.80 | |
66 | 226.80 | |||
66 | 226.80 | |||
17/05/2024 | 10:55:57.637 | 45 | 226.90 | |
45 | 226.90 | |||
45 | 226.90 | |||
17/05/2024 | 10:49:50.880 | 35 | 227.20 | |
35 | 227.20 | |||
35 | 227.20 | |||
17/05/2024 | 10:35:07.316 | 13 | 227.10 | |
13 | 227.10 | |||
13 | 227.10 | |||
17/05/2024 | 10:34:11.659 | 10 | 226.90 | |
10 | 226.90 | |||
10 | 226.90 | |||
17/05/2024 | 10:33:44.681 | 2 | 227.00 | |
2 | 227.00 | |||
2 | 227.00 | |||
17/05/2024 | 10:29:58.592 | 60 | 226.80 | |
60 | 226.80 | |||
60 | 226.80 | |||
17/05/2024 | 10:15:01.429 | 25 | 226.40 | |
25 | 226.40 | |||
25 | 226.40 | |||
17/05/2024 | 09:58:11.651 | 20 | 227.20 | |
20 | 227.20 | |||
20 | 227.20 | |||
17/05/2024 | 09:54:45.625 | 7 | 227.30 | |
7 | 227.30 | |||
7 | 227.30 | |||
17/05/2024 | 09:48:44.950 | 80 | 226.90 | |
80 | 226.90 | |||
80 | 226.90 | |||
17/05/2024 | 09:47:41.850 | 60 | 226.90 | |
60 | 226.90 | |||
60 | 226.90 | |||
17/05/2024 | 09:47:41.699 | 60 | 226.90 | |
60 | 226.90 | |||
60 | 226.90 | |||
17/05/2024 | 09:42:22.390 | 12 | 226.80 | |
12 | 226.80 | |||
12 | 226.80 | |||
17/05/2024 | 09:38:13.080 | 6 | 227.30 | |
6 | 227.30 | |||
6 | 227.30 | |||
17/05/2024 | 09:33:48.191 | 15 | 227.30 | |
15 | 227.30 | |||
15 | 227.30 | |||
17/05/2024 | 09:31:24.220 | 34 | 226.80 | |
34 | 226.80 | |||
34 | 226.80 | |||
17/05/2024 | 09:24:01.369 | 5 | 226.80 | |
5 | 226.80 | |||
5 | 226.80 | |||
17/05/2024 | 09:15:15.845 | 5 | 226.90 | |
5 | 226.90 | |||
5 | 226.90 | |||
17/05/2024 | 09:07:23.200 | 2 | 226.70 | |
2 | 226.70 | |||
2 | 226.70 | |||
17/05/2024 | 09:02:01.687 | 50 | 227.00 | |
50 | 227.00 | |||
50 | 227.00 | |||
17/05/2024 | 09:00:52.547 | 35 | 226.50 | |
22 | 226.50 | |||
35 | 226.50 | |||
13 | 226.50 | |||
17/05/2024 | 08:56:06.332 | 25 | 226.70 | |
25 | 226.70 | |||
25 | 226.70 | |||
17/05/2024 | 08:45:36.269 | 10 | 227.50 | |
10 | 227.50 | |||
10 | 227.50 | |||
17/05/2024 | 08:39:44.150 | 44 | 226.70 | |
44 | 226.70 | |||
44 | 226.70 | |||
17/05/2024 | 08:31:22.525 | 3 | 227.60 | |
3 | 227.60 | |||
3 | 227.60 | |||
17/05/2024 | 08:26:33.954 | 13 | 226.70 | |
13 | 226.70 | |||
13 | 226.70 | |||
17/05/2024 | 08:04:43.612 | 1 | 227.00 | |
1 | 227.00 | |||
1 | 227.00 | |||
17/05/2024 | 08:00:07.423 | 28 | 227.40 | |
21 | 227.40 | |||
5 | 227.40 | |||
7 | 227.40 | |||
20 | 227.40 | |||
3 | 227.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00