Tradegate Exchange

Allianz SE

372

954

266.80

Date	Time	Volume	Order Volume	Price
17/05/2024	11:15:49.613	12		267.10
			12	267.10
			12	267.10
17/05/2024	11:13:58.890	24		267.20
			24	267.20
			24	267.20
17/05/2024	11:13:58.764	17		267.30
			17	267.30
			17	267.30
17/05/2024	11:13:20.065	60		267.20
			30	267.20
			60	267.20
			30	267.20
17/05/2024	11:13:10.621	259		267.10
			259	267.10
			259	267.10
17/05/2024	11:12:02.761	50		267.00
			50	267.00
			50	267.00
17/05/2024	11:10:01.993	50		267.20
			50	267.20
			50	267.20
17/05/2024	11:09:42.307	20		267.30
			20	267.30
			20	267.30
17/05/2024	11:09:29.190	14		267.30
			14	267.30
			14	267.30
17/05/2024	11:09:28.724	35		267.30
			35	267.30
			35	267.30
17/05/2024	11:09:15.411	5		267.20
			5	267.20
			5	267.20
17/05/2024	11:08:38.104	62		267.10
			62	267.10
			62	267.10
17/05/2024	11:08:05.924	100		267.10
			100	267.10
			100	267.10
17/05/2024	11:08:02.438	15		267.10
			15	267.10
			15	267.10
17/05/2024	11:06:49.127	80		267.30
			80	267.30
			80	267.30
17/05/2024	11:06:34.837	175		267.30
			175	267.30
			175	267.30
17/05/2024	11:06:02.094	17		267.30
			17	267.30
			17	267.30
17/05/2024	11:05:50.380	25		267.30
			25	267.30
			25	267.30
17/05/2024	11:05:31.093	40		267.30
			40	267.30
			40	267.30
17/05/2024	11:05:19.513	15		267.30
			15	267.30
			15	267.30
17/05/2024	11:03:30.861	10		267.50
			10	267.50
			10	267.50
17/05/2024	11:03:18.352	1		267.50
			1	267.50
			1	267.50
17/05/2024	11:03:01.406	12		267.40
			12	267.40
			12	267.40
17/05/2024	11:02:09.150	13		267.40
			13	267.40
			13	267.40
17/05/2024	11:01:10.359	15		267.10
			15	267.10
			15	267.10
17/05/2024	11:01:01.091	20		267.20
			20	267.20
			20	267.20
17/05/2024	11:00:20.382	10		267.10
			10	267.10
			10	267.10
17/05/2024	11:00:13.903	150		266.90
			150	266.90
			150	266.90
17/05/2024	11:00:00.235	94		266.90
			94	266.90
			94	266.90
17/05/2024	10:59:41.988	255		266.90
			255	266.90
			255	266.90
17/05/2024	10:58:56.733	8		267.10
			8	267.10
			8	267.10
17/05/2024	10:58:31.436	299		267.00
			299	267.00
			299	267.00
17/05/2024	10:56:38.561	9		267.10
			1	267.10
			8	267.10
			9	267.10
17/05/2024	10:56:26.921	300		267.00
			300	267.00
			300	267.00
17/05/2024	10:56:14.231	10		267.10
			10	267.10
			10	267.10
17/05/2024	10:54:58.096	20		266.90
			20	266.90
			20	266.90
17/05/2024	10:53:40.892	5		266.90
			5	266.90
			5	266.90
17/05/2024	10:52:11.372	3		266.90
			3	266.90
			3	266.90
17/05/2024	10:50:28.301	5		267.00
			5	267.00
			5	267.00
17/05/2024	10:48:47.677	17		266.80
			17	266.80
			17	266.80
17/05/2024	10:48:47.368	37		266.80
			37	266.80
			37	266.80
17/05/2024	10:48:32.351	4		266.80
			4	266.80
			4	266.80
17/05/2024	10:48:31.909	4		266.90
			4	266.90
			4	266.90
17/05/2024	10:48:02.681	20		266.70
			20	266.70
			20	266.70
17/05/2024	10:47:21.037	150		266.90
			150	266.90
			150	266.90
17/05/2024	10:47:11.733	150		266.90
			150	266.90
			150	266.90
17/05/2024	10:46:11.857	39		267.00
			39	267.00
			39	267.00
17/05/2024	10:45:38.268	10		267.00
			10	267.00
			10	267.00
17/05/2024	10:45:37.804	50		267.10
			50	267.10
			50	267.10
17/05/2024	10:45:12.164	45		267.00
			45	267.00
			45	267.00
17/05/2024	10:45:09.794	27		267.10
			27	267.10
			27	267.10
17/05/2024	10:44:15.219	30		266.90
			30	266.90
			30	266.90
17/05/2024	10:43:08.715	5		266.80
			5	266.80
			5	266.80
17/05/2024	10:42:52.352	1		266.90
			1	266.90
			1	266.90
17/05/2024	10:42:22.599	15		266.80
			15	266.80
			15	266.80
17/05/2024	10:42:09.195	5		266.90
			5	266.90
			5	266.90
17/05/2024	10:40:36.814	60		266.80
			60	266.80
			60	266.80
17/05/2024	10:40:09.189	100		266.80
			100	266.80
			100	266.80
17/05/2024	10:39:13.305	5		266.80
			5	266.80
			5	266.80
17/05/2024	10:38:41.381	300		266.80
			300	266.80
			300	266.80
17/05/2024	10:38:31.220	154		266.80
			154	266.80
			154	266.80
17/05/2024	10:37:51.185	16		266.90
			16	266.90
			16	266.90
17/05/2024	10:37:35.099	3		266.70
			3	266.70
			3	266.70
17/05/2024	10:37:07.457	2		266.70
			2	266.70
			2	266.70
17/05/2024	10:36:51.720	32		266.80
			32	266.80
			32	266.80
17/05/2024	10:36:19.288	30		266.70
			30	266.70
			30	266.70
17/05/2024	10:36:10.856	4		266.70
			4	266.70
			4	266.70
17/05/2024	10:34:00.755	10		266.50
			10	266.50
			10	266.50
17/05/2024	10:33:35.351	2		266.50
			2	266.50
			2	266.50
17/05/2024	10:33:22.502	5		266.50
			5	266.50
			5	266.50
17/05/2024	10:33:05.703	78		266.60
			78	266.60
			78	266.60
17/05/2024	10:32:45.296	11		266.60
			11	266.60
			11	266.60
17/05/2024	10:31:24.267	40		266.50
			40	266.50
			40	266.50
17/05/2024	10:31:23.535	20		266.50
			20	266.50
			20	266.50
17/05/2024	10:30:00.452	15		266.70
			15	266.70
			15	266.70
17/05/2024	10:29:58.201	215		266.60
			215	266.60
			215	266.60
17/05/2024	10:29:24.286	575		266.50
			575	266.50
			575	266.50
17/05/2024	10:29:24.130	112		266.50
			112	266.50
			112	266.50
17/05/2024	10:29:18.184	175		266.60
			175	266.60
			175	266.60
17/05/2024	10:28:42.758	175		266.60
			175	266.60
			175	266.60
17/05/2024	10:28:42.217	250		266.50
			250	266.50
			250	266.50
17/05/2024	10:28:12.299	64		266.40
			60	266.40
			4	266.40
			64	266.40
17/05/2024	10:28:06.968	275		266.40
			275	266.40
			275	266.40
17/05/2024	10:26:26.120	1		266.60
			1	266.60
			1	266.60
17/05/2024	10:24:10.783	10		266.80
			10	266.80
			10	266.80
17/05/2024	10:23:47.461	20		266.80
			20	266.80
			20	266.80
17/05/2024	10:23:33.953	60		266.70
			60	266.70
			60	266.70
17/05/2024	10:23:29.449	25		266.80
			25	266.80
			25	266.80
17/05/2024	10:23:24.992	10		266.80
			10	266.80
			10	266.80
17/05/2024	10:23:09.822	1		266.70
			1	266.70
			1	266.70
17/05/2024	10:22:15.170	12		266.90
			12	266.90
			12	266.90
17/05/2024	10:22:15.066	29		266.90
			29	266.90
			29	266.90
17/05/2024	10:22:14.959	6		266.90
			6	266.90
			6	266.90
17/05/2024	10:22:14.862	10		266.90
			10	266.90
			10	266.90
17/05/2024	10:22:14.705	73		266.90
			4	266.90
			73	266.90
			40	266.90
			29	266.90
17/05/2024	10:22:14.563	31		266.90
			31	266.90
			31	266.90
17/05/2024	10:22:14.439	3		266.90
			3	266.90
			3	266.90
17/05/2024	10:22:14.277	98		266.90
			98	266.90
			98	266.90
17/05/2024	10:22:14.138	58		266.90
			58	266.90
			58	266.90
17/05/2024	10:21:29.293	18		266.90
			18	266.90
			18	266.90
17/05/2024	10:21:00.217	1		266.90
			1	266.90
			1	266.90
17/05/2024	10:20:31.568	15		266.80
			15	266.80
			15	266.80
17/05/2024	10:20:18.460	4		266.90
			4	266.90
			4	266.90
17/05/2024	10:19:47.239	11		266.80
			11	266.80
			11	266.80
17/05/2024	10:19:29.411	7		266.80
			7	266.80
			7	266.80
17/05/2024	10:18:47.489	200		266.80
			200	266.80
			200	266.80
17/05/2024	10:18:27.541	8		266.80
			8	266.80
			8	266.80
17/05/2024	10:18:00.100	151		266.50
			151	266.50
			151	266.50
17/05/2024	10:17:59.452	150		266.50
			150	266.50
			150	266.50
17/05/2024	10:16:44.466	2		266.50
			2	266.50
			2	266.50
17/05/2024	10:15:33.856	1		266.40
			1	266.40
			1	266.40
17/05/2024	10:15:23.338	250		266.40
			250	266.40
			250	266.40
17/05/2024	10:14:24.016	14		266.50
			14	266.50
			14	266.50
17/05/2024	10:13:37.383	20		266.30
			20	266.30
			20	266.30
17/05/2024	10:13:32.859	275		266.30
			275	266.30
			275	266.30
17/05/2024	10:13:23.699	175		266.40
			175	266.40
			175	266.40
17/05/2024	10:13:18.608	50		266.40
			50	266.40
			50	266.40
17/05/2024	10:11:47.779	98		266.30
			40	266.30
			48	266.30
			10	266.30
			98	266.30
17/05/2024	10:11:00.100	5		266.40
			5	266.40
			5	266.40
17/05/2024	10:10:36.744	5		266.50
			5	266.50
			5	266.50
17/05/2024	10:10:13.359	610		266.40
			610	266.40
			422	266.40
			188	266.40
17/05/2024	10:10:08.668	175		266.40
			175	266.40
			175	266.40
17/05/2024	10:09:22.438	40		266.30
			40	266.30
			40	266.30
17/05/2024	10:08:41.398	250		266.40
			250	266.40
			250	266.40
17/05/2024	10:08:15.264	175		266.60
			175	266.60
			175	266.60
17/05/2024	10:07:41.023	7		266.70
			7	266.70
			7	266.70
17/05/2024	10:07:34.507	2		266.50
			2	266.50
			2	266.50
17/05/2024	10:07:22.169	20		266.70
			20	266.70
			20	266.70
17/05/2024	10:05:30.173	50		266.70
			50	266.70
			50	266.70
17/05/2024	10:05:20.184	100		266.80
			100	266.80
			100	266.80
17/05/2024	10:05:13.484	25		266.80
			25	266.80
			25	266.80
17/05/2024	10:04:42.402	18		267.00
			18	267.00
			18	267.00
17/05/2024	10:02:57.427	8		266.80
			8	266.80
			8	266.80
17/05/2024	10:02:09.466	20		266.60
			20	266.60
			20	266.60
17/05/2024	10:01:59.147	2		266.50
			2	266.50
			2	266.50
17/05/2024	10:01:54.569	6		266.40
			6	266.40
			6	266.40
17/05/2024	10:01:02.555	1		266.40
			1	266.40
			1	266.40
17/05/2024	09:59:48.780	4		266.30
			4	266.30
			4	266.30
17/05/2024	09:59:11.050	80		266.30
			80	266.30
			80	266.30
17/05/2024	09:59:02.894	75		266.30
			75	266.30
			75	266.30
17/05/2024	09:58:58.152	40		266.40
			40	266.40
			40	266.40
17/05/2024	09:58:26.513	18		266.40
			18	266.40
			18	266.40
17/05/2024	09:58:17.783	14		266.30
			14	266.30
			14	266.30
17/05/2024	09:58:16.205	9		266.30
			9	266.30
			9	266.30
17/05/2024	09:57:54.868	20		266.40
			20	266.40
			20	266.40
17/05/2024	09:57:50.904	3		266.50
			3	266.50
			3	266.50
17/05/2024	09:57:45.087	10		266.40
			10	266.40
			10	266.40
17/05/2024	09:56:58.814	120		266.60
			120	266.60
			120	266.60
17/05/2024	09:56:02.719	40		266.40
			40	266.40
			40	266.40
17/05/2024	09:54:11.143	10		266.40
			10	266.40
			10	266.40
17/05/2024	09:53:30.786	50		266.40
			50	266.40
			50	266.40
17/05/2024	09:53:05.501	110		266.50
			110	266.50
			110	266.50
17/05/2024	09:52:48.738	100		266.50
			20	266.50
			80	266.50
			100	266.50
17/05/2024	09:52:19.836	10		266.60
			10	266.60
			10	266.60
17/05/2024	09:51:33.641	7		266.50
			7	266.50
			7	266.50
17/05/2024	09:51:14.937	1		266.50
			1	266.50
			1	266.50
17/05/2024	09:50:41.649	30		266.40
			30	266.40
			30	266.40
17/05/2024	09:49:40.692	3		266.60
			3	266.60
			3	266.60
17/05/2024	09:46:25.667	27		266.40
			27	266.40
			27	266.40
17/05/2024	09:45:11.745	15		266.20
			15	266.20
			15	266.20
17/05/2024	09:43:31.770	10		266.30
			10	266.30
			10	266.30
17/05/2024	09:42:36.747	28		266.30
			28	266.30
			28	266.30
17/05/2024	09:42:27.454	20		266.30
			20	266.30
			20	266.30
17/05/2024	09:39:54.167	20		266.50
			20	266.50
			20	266.50
17/05/2024	09:39:27.490	180		266.10
			180	266.10
			180	266.10
17/05/2024	09:39:11.002	15		266.10
			15	266.10
			15	266.10
17/05/2024	09:38:49.260	10		266.20
			10	266.20
			10	266.20
17/05/2024	09:38:35.650	10		266.30
			10	266.30
			10	266.30
17/05/2024	09:37:55.579	1		266.50
			1	266.50
			1	266.50
17/05/2024	09:37:46.435	20		266.60
			20	266.60
			20	266.60
17/05/2024	09:37:06.426	10		266.50
			10	266.50
			10	266.50
17/05/2024	09:36:07.647	75		266.30
			75	266.30
			75	266.30
17/05/2024	09:35:48.468	13		266.40
			13	266.40
			13	266.40
17/05/2024	09:35:19.489	20		266.60
			2	266.60
			20	266.60
			18	266.60
17/05/2024	09:34:55.046	20		266.50
			20	266.50
			20	266.50
17/05/2024	09:34:36.488	20		266.60
			20	266.60
			20	266.60
17/05/2024	09:34:21.030	10		266.50
			10	266.50
			10	266.50
17/05/2024	09:34:18.624	40		266.70
			40	266.70
			40	266.70
17/05/2024	09:33:25.317	2		266.60
			2	266.60
			2	266.60
17/05/2024	09:32:56.405	150		266.90
			150	266.90
			150	266.90
17/05/2024	09:30:39.512	20		266.80
			20	266.80
			20	266.80
17/05/2024	09:30:33.516	4		266.90
			4	266.90
			4	266.90
17/05/2024	09:30:13.630	6		266.80
			6	266.80
			6	266.80
17/05/2024	09:30:11.712	350		266.80
			350	266.80
			350	266.80
17/05/2024	09:29:58.508	106		266.80
			106	266.80
			106	266.80
17/05/2024	09:29:34.701	150		266.90
			150	266.90
			150	266.90
17/05/2024	09:29:22.674	132		266.90
			132	266.90
			132	266.90
17/05/2024	09:29:20.726	44		266.90
			44	266.90
			44	266.90
17/05/2024	09:28:20.986	2		267.00
			2	267.00
			2	267.00
17/05/2024	09:28:14.648	7		266.90
			7	266.90
			7	266.90
17/05/2024	09:28:07.479	19		267.10
			19	267.10
			19	267.10
17/05/2024	09:27:38.229	97		267.10
			97	267.10
			97	267.10
17/05/2024	09:27:20.378	45		266.90
			45	266.90
			45	266.90
17/05/2024	09:27:03.221	1		266.90
			1	266.90
			1	266.90
17/05/2024	09:27:01.628	10		267.00
			10	267.00
			10	267.00
17/05/2024	09:27:00.176	1		267.00
			1	267.00
			1	267.00
17/05/2024	09:26:16.142	4		266.70
			4	266.70
			4	266.70
17/05/2024	09:26:04.915	93		266.80
			93	266.80
			93	266.80
17/05/2024	09:26:02.171	4		266.70
			4	266.70
			4	266.70
17/05/2024	09:25:22.600	25		266.80
			25	266.80
			25	266.80
17/05/2024	09:25:13.131	3		266.80
			3	266.80
			3	266.80
17/05/2024	09:24:27.056	3		266.80
			3	266.80
			3	266.80
17/05/2024	09:23:31.401	100		266.50
			100	266.50
			100	266.50
17/05/2024	09:23:13.243	30		266.80
			30	266.80
			30	266.80
17/05/2024	09:23:04.755	300		266.80
			300	266.80
			300	266.80
17/05/2024	09:22:28.905	100		266.90
			100	266.90
			100	266.90
17/05/2024	09:21:10.588	36		267.10
			36	267.10
			36	267.10
17/05/2024	09:21:08.099	10		267.10
			10	267.10
			10	267.10
17/05/2024	09:21:05.302	1		267.30
			1	267.30
			1	267.30
17/05/2024	09:20:44.412	1		267.10
			1	267.10
			1	267.10
17/05/2024	09:19:15.900	150		267.30
			150	267.30
			150	267.30
17/05/2024	09:19:11.927	3		267.20
			3	267.20
			3	267.20
17/05/2024	09:19:07.036	1		267.20
			1	267.20
			1	267.20
17/05/2024	09:17:41.607	150		267.00
			150	267.00
			150	267.00
17/05/2024	09:17:18.967	10		267.10
			10	267.10
			10	267.10
17/05/2024	09:16:44.851	10		267.00
			10	267.00
			10	267.00
17/05/2024	09:16:35.572	50		266.90
			50	266.90
			50	266.90
17/05/2024	09:16:00.754	150		266.80
			150	266.80
			143	266.80
			7	266.80
17/05/2024	09:15:26.663	10		266.70
			10	266.70
			10	266.70
17/05/2024	09:15:17.325	3		266.80
			3	266.80
			3	266.80
17/05/2024	09:14:50.318	1		266.90
			1	266.90
			1	266.90
17/05/2024	09:12:16.762	15		266.40
			15	266.40
			15	266.40
17/05/2024	09:10:42.264	10		266.30
			10	266.30
			10	266.30
17/05/2024	09:10:18.740	20		266.30
			20	266.30
			20	266.30
17/05/2024	09:09:06.560	30		266.80
			30	266.80
			30	266.80
17/05/2024	09:08:41.654	8		267.00
			8	267.00
			8	267.00
17/05/2024	09:08:08.881	16		267.10
			16	267.10
			16	267.10
17/05/2024	09:08:05.575	10		267.10
			10	267.10
			10	267.10
17/05/2024	09:06:59.907	3		267.20
			3	267.20
			3	267.20
17/05/2024	09:06:43.350	35		267.10
			35	267.10
			35	267.10
17/05/2024	09:06:33.953	1		267.30
			1	267.30
			1	267.30
17/05/2024	09:06:28.627	150		267.10
			150	267.10
			150	267.10
17/05/2024	09:06:05.798	175		267.60
			175	267.60
			175	267.60
17/05/2024	09:06:05.641	150		267.60
			75	267.60
			75	267.60
			150	267.60
17/05/2024	09:06:02.768	175		267.60
			175	267.60
			175	267.60
17/05/2024	09:05:50.854	150		267.60
			150	267.60
			150	267.60
17/05/2024	09:05:35.599	19		267.60
			19	267.60
			19	267.60
17/05/2024	09:04:35.556	11		267.80
			11	267.80
			11	267.80
17/05/2024	09:03:35.020	3		267.80
			3	267.80
			3	267.80
17/05/2024	09:03:31.482	50		267.80
			50	267.80
			50	267.80
17/05/2024	09:03:12.423	40		267.60
			40	267.60
			40	267.60
17/05/2024	09:03:12.282	13		267.50
			13	267.50
			13	267.50
17/05/2024	09:03:12.104	338		267.50
			188	267.50
			338	267.50
			150	267.50
17/05/2024	09:03:11.909	150		267.50
			150	267.50
			150	267.50
17/05/2024	09:03:11.736	339		267.50
			15	267.50
			150	267.50
			324	267.50
			188	267.50
			1	267.50
17/05/2024	09:02:57.305	150		267.50
			150	267.50
			150	267.50
17/05/2024	09:02:37.905	150		267.50
			150	267.50
			150	267.50
17/05/2024	09:02:11.261	10		267.40
			10	267.40
			10	267.40
17/05/2024	09:02:04.537	1		267.40
			1	267.40
			1	267.40
17/05/2024	09:01:19.420	300		267.00
			300	267.00
			300	267.00
17/05/2024	09:01:03.764	44		267.00
			44	267.00
			5	267.00
			20	267.00
			19	267.00
17/05/2024	09:01:02.718	1		267.00
			1	267.00
			1	267.00
17/05/2024	09:00:35.023	3		266.60
			3	266.60
			3	266.60
17/05/2024	09:00:27.458	275		266.00
			188	266.00
			87	266.00
			275	266.00
17/05/2024	09:00:19.223	225		266.00
			225	266.00
			225	266.00
17/05/2024	09:00:15.840	40		265.80
			40	265.80
			40	265.80
17/05/2024	09:00:15.098	40		265.70
			40	265.70
			40	265.70
17/05/2024	09:00:14.389	10		265.50
			10	265.50
			10	265.50
17/05/2024	09:00:14.226	100		265.40
			100	265.40
			100	265.40
17/05/2024	09:00:14.080	258		265.30
			70	265.30
			258	265.30
			188	265.30
17/05/2024	09:00:12.846	513		265.30
			150	265.30
			188	265.30
			513	265.30
			175	265.30
17/05/2024	09:00:05.785	986		265.30
			110	265.30
			500	265.30
			986	265.30
			250	265.30
			125	265.30
			1	265.30
17/05/2024	09:00:04.137	243		265.30
			225	265.30
			243	265.30
			18	265.30
17/05/2024	08:56:44.406	20		265.20
			20	265.20
			20	265.20
17/05/2024	08:56:16.056	9		265.20
			9	265.20
			9	265.20
17/05/2024	08:56:07.018	10		265.20
			10	265.20
			10	265.20
17/05/2024	08:52:35.172	125		265.10
			125	265.10
			125	265.10
17/05/2024	08:50:38.409	15		265.30
			15	265.30
			15	265.30
17/05/2024	08:49:50.493	4		265.30
			4	265.30
			4	265.30
17/05/2024	08:49:16.038	1		265.10
			1	265.10
			1	265.10
17/05/2024	08:46:52.859	1		265.10
			1	265.10
			1	265.10
17/05/2024	08:44:17.793	1		265.30
			1	265.30
			1	265.30
17/05/2024	08:42:48.423	1		265.30
			1	265.30
			1	265.30
17/05/2024	08:40:01.005	1 126		265.30
			7	265.30
			150	265.30
			969	265.30
			1 126	265.30
17/05/2024	08:39:54.576	125		265.20
			125	265.20
			125	265.20
17/05/2024	08:38:59.725	15		265.10
			15	265.10
			15	265.10
17/05/2024	08:38:16.014	300		265.20
			300	265.20
			300	265.20
17/05/2024	08:37:01.328	20		265.30
			20	265.30
			20	265.30
17/05/2024	08:35:03.994	4		265.30
			4	265.30
			4	265.30
17/05/2024	08:33:01.970	4		265.20
			4	265.20
			4	265.20
17/05/2024	08:32:45.218	42		265.20
			42	265.20
			42	265.20
17/05/2024	08:32:14.987	100		265.10
			100	265.10
			100	265.10
17/05/2024	08:31:58.710	2		265.10
			2	265.10
			2	265.10
17/05/2024	08:31:02.248	3		265.20
			3	265.20
			3	265.20
17/05/2024	08:27:59.105	2		265.20
			2	265.20
			2	265.20
17/05/2024	08:27:37.120	10		265.20
			10	265.20
			10	265.20
17/05/2024	08:26:35.057	5		265.10
			5	265.10
			5	265.10
17/05/2024	08:26:31.024	10		265.20
			10	265.20
			10	265.20
17/05/2024	08:26:05.653	9		265.20
			9	265.20
			9	265.20
17/05/2024	08:24:20.383	50		265.20
			50	265.20
			50	265.20
17/05/2024	08:24:16.359	5		265.20
			5	265.20
			5	265.20
17/05/2024	08:22:40.263	1		265.10
			1	265.10
			1	265.10
17/05/2024	08:21:25.086	10		265.10
			10	265.10
			10	265.10
17/05/2024	08:21:06.504	20		265.20
			20	265.20
			20	265.20
17/05/2024	08:16:32.305	125		265.20
			125	265.20
			125	265.20
17/05/2024	08:16:29.654	75		265.20
			75	265.20
			75	265.20
17/05/2024	08:15:07.775	125		265.10
			125	265.10
			125	265.10
17/05/2024	08:15:04.839	75		265.10
			75	265.10
			75	265.10
17/05/2024	08:14:57.909	1		265.10
			1	265.10
			1	265.10
17/05/2024	08:14:56.009	2		265.10
			2	265.10
			2	265.10
17/05/2024	08:13:37.840	61		265.00
			40	265.00
			1	265.00
			61	265.00
			20	265.00
17/05/2024	08:10:18.296	15		265.20
			15	265.20
			15	265.20
17/05/2024	08:06:55.811	1		265.10
			1	265.10
			1	265.10
17/05/2024	08:05:52.823	10		265.20
			10	265.20
			10	265.20
17/05/2024	08:01:10.636	1		265.00
			1	265.00
			1	265.00
17/05/2024	08:01:10.178	20		265.20
			20	265.20
			20	265.20
17/05/2024	08:00:48.687	1		265.20
			1	265.20
			1	265.20
17/05/2024	08:00:39.654	1		265.20
			1	265.20
			1	265.20
17/05/2024	08:00:37.350	3		265.00
			3	265.00
			3	265.00
17/05/2024	08:00:24.089	10		265.20
			10	265.20
			10	265.20
17/05/2024	08:00:21.312	1		265.00
			1	265.00
			1	265.00
17/05/2024	08:00:21.153	1		265.20
			1	265.20
			1	265.20
17/05/2024	08:00:17.894	2		265.20
			2	265.20
			2	265.20
17/05/2024	08:00:15.318	2		265.20
			2	265.20
			2	265.20
17/05/2024	08:00:11.938	16		265.00
			16	265.00
			16	265.00
17/05/2024	08:00:04.039	2		265.00
			2	265.00
			2	265.00
17/05/2024	08:00:03.927	237		265.10
			4	265.10
			3	265.10
			5	265.10
			3	265.10
			2	265.10
			1	265.10
			2	265.10
			2	265.10
			75	265.10
			11	265.10
			60	265.10
			2	265.10
			3	265.10
			15	265.10
			8	265.10
			10	265.10
			150	265.10
			100	265.10
			4	265.10
			10	265.10
			4	265.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice