hausInvest europa

10

6

39.201

Date Time Volume Order Volume Price
17/05/2024 11:33:18.535 36   39.201
      36 39.201
      36 39.201
17/05/2024 11:24:51.958 3   39.201
      3 39.201
      3 39.201
17/05/2024 11:06:45.753 50   39.359
      50 39.359
      50 39.359
17/05/2024 10:57:26.863 124   39.20
      124 39.20
      34 39.20
      90 39.20
17/05/2024 10:06:40.140 103   39.201
      103 39.201
      103 39.201
17/05/2024 08:24:39.592 59   39.384
      59 39.384
      59 39.384
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM