Nordex AG
- Information
- Last
- Buy
- Sell
194
172
13.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:38:36.530 | 125 | 13.17 | |
125 | 13.17 | |||
125 | 13.17 | |||
30/04/2024 | 21:23:06.074 | 35 | 13.22 | |
35 | 13.22 | |||
35 | 13.22 | |||
30/04/2024 | 21:02:44.548 | 20 | 13.28 | |
20 | 13.28 | |||
20 | 13.28 | |||
30/04/2024 | 19:58:50.366 | 2 | 13.19 | |
2 | 13.19 | |||
2 | 13.19 | |||
30/04/2024 | 19:50:23.285 | 250 | 13.19 | |
250 | 13.19 | |||
250 | 13.19 | |||
30/04/2024 | 19:31:26.054 | 200 | 13.21 | |
200 | 13.21 | |||
200 | 13.21 | |||
30/04/2024 | 19:23:13.736 | 10 | 13.24 | |
10 | 13.24 | |||
10 | 13.24 | |||
30/04/2024 | 19:00:30.452 | 200 | 13.18 | |
200 | 13.18 | |||
200 | 13.18 | |||
30/04/2024 | 18:57:37.100 | 1 049 | 13.20 | |
1 049 | 13.20 | |||
1 049 | 13.20 | |||
30/04/2024 | 18:53:28.326 | 200 | 13.19 | |
200 | 13.19 | |||
200 | 13.19 | |||
30/04/2024 | 18:52:04.568 | 15 | 13.24 | |
15 | 13.24 | |||
15 | 13.24 | |||
30/04/2024 | 18:39:46.504 | 15 | 13.24 | |
15 | 13.24 | |||
15 | 13.24 | |||
30/04/2024 | 18:17:54.011 | 23 | 13.19 | |
23 | 13.19 | |||
23 | 13.19 | |||
30/04/2024 | 18:11:07.842 | 180 | 13.19 | |
180 | 13.19 | |||
180 | 13.19 | |||
30/04/2024 | 18:05:14.825 | 250 | 13.21 | |
250 | 13.21 | |||
165 | 13.21 | |||
85 | 13.21 | |||
30/04/2024 | 17:54:24.521 | 150 | 13.18 | |
150 | 13.18 | |||
150 | 13.18 | |||
30/04/2024 | 17:32:00.094 | 25 | 13.24 | |
25 | 13.24 | |||
25 | 13.24 | |||
30/04/2024 | 17:22:04.263 | 380 | 13.20 | |
380 | 13.20 | |||
380 | 13.20 | |||
30/04/2024 | 17:19:24.640 | 1 160 | 13.18 | |
1 160 | 13.18 | |||
800 | 13.18 | |||
360 | 13.18 | |||
30/04/2024 | 17:19:10.958 | 800 | 13.18 | |
800 | 13.18 | |||
800 | 13.18 | |||
30/04/2024 | 17:13:10.751 | 800 | 13.17 | |
800 | 13.17 | |||
800 | 13.17 | |||
30/04/2024 | 17:09:41.628 | 1 435 | 13.18 | |
1 435 | 13.18 | |||
1 435 | 13.18 | |||
30/04/2024 | 17:09:35.481 | 800 | 13.18 | |
800 | 13.18 | |||
800 | 13.18 | |||
30/04/2024 | 17:09:35.177 | 800 | 13.18 | |
800 | 13.18 | |||
800 | 13.18 | |||
30/04/2024 | 17:09:27.051 | 800 | 13.18 | |
800 | 13.18 | |||
800 | 13.18 | |||
30/04/2024 | 17:09:21.625 | 165 | 13.18 | |
165 | 13.18 | |||
165 | 13.18 | |||
30/04/2024 | 16:59:18.875 | 20 | 13.21 | |
20 | 13.21 | |||
20 | 13.21 | |||
30/04/2024 | 16:44:55.967 | 500 | 13.23 | |
500 | 13.23 | |||
500 | 13.23 | |||
30/04/2024 | 16:44:07.635 | 18 | 13.24 | |
18 | 13.24 | |||
18 | 13.24 | |||
30/04/2024 | 16:41:56.322 | 660 | 13.24 | |
660 | 13.24 | |||
660 | 13.24 | |||
30/04/2024 | 16:31:39.375 | 80 | 13.24 | |
80 | 13.24 | |||
80 | 13.24 | |||
30/04/2024 | 16:31:12.431 | 201 | 13.23 | |
201 | 13.23 | |||
201 | 13.23 | |||
30/04/2024 | 16:23:05.717 | 246 | 13.26 | |
246 | 13.26 | |||
246 | 13.26 | |||
30/04/2024 | 16:22:11.125 | 5 | 13.25 | |
5 | 13.25 | |||
5 | 13.25 | |||
30/04/2024 | 16:18:03.230 | 25 | 13.25 | |
25 | 13.25 | |||
25 | 13.25 | |||
30/04/2024 | 16:12:00.913 | 800 | 13.23 | |
800 | 13.23 | |||
800 | 13.23 | |||
30/04/2024 | 16:11:49.707 | 3 | 13.24 | |
3 | 13.24 | |||
3 | 13.24 | |||
30/04/2024 | 16:05:08.915 | 800 | 13.24 | |
800 | 13.24 | |||
800 | 13.24 | |||
30/04/2024 | 16:03:31.303 | 65 | 13.23 | |
65 | 13.23 | |||
65 | 13.23 | |||
30/04/2024 | 16:02:08.579 | 800 | 13.22 | |
800 | 13.22 | |||
800 | 13.22 | |||
30/04/2024 | 15:57:06.985 | 400 | 13.21 | |
400 | 13.21 | |||
400 | 13.21 | |||
30/04/2024 | 15:57:00.639 | 800 | 13.21 | |
800 | 13.21 | |||
800 | 13.21 | |||
30/04/2024 | 15:56:54.837 | 50 | 13.20 | |
50 | 13.20 | |||
50 | 13.20 | |||
30/04/2024 | 15:55:41.742 | 15 | 13.22 | |
15 | 13.22 | |||
15 | 13.22 | |||
30/04/2024 | 15:49:32.287 | 200 | 13.23 | |
200 | 13.23 | |||
200 | 13.23 | |||
30/04/2024 | 15:48:58.829 | 800 | 13.22 | |
800 | 13.22 | |||
800 | 13.22 | |||
30/04/2024 | 15:37:39.968 | 9 | 13.24 | |
9 | 13.24 | |||
9 | 13.24 | |||
30/04/2024 | 15:36:50.318 | 80 | 13.24 | |
80 | 13.24 | |||
80 | 13.24 | |||
30/04/2024 | 15:36:07.712 | 1 | 13.21 | |
1 | 13.21 | |||
1 | 13.21 | |||
30/04/2024 | 15:29:58.756 | 800 | 13.23 | |
800 | 13.23 | |||
800 | 13.23 | |||
30/04/2024 | 15:02:11.704 | 40 | 13.22 | |
40 | 13.22 | |||
40 | 13.22 | |||
30/04/2024 | 14:57:48.309 | 300 | 13.20 | |
300 | 13.20 | |||
300 | 13.20 | |||
30/04/2024 | 14:48:40.286 | 379 | 13.18 | |
379 | 13.18 | |||
379 | 13.18 | |||
30/04/2024 | 14:47:37.481 | 400 | 13.16 | |
400 | 13.16 | |||
400 | 13.16 | |||
30/04/2024 | 14:46:04.325 | 700 | 13.16 | |
700 | 13.16 | |||
700 | 13.16 | |||
30/04/2024 | 14:45:57.856 | 800 | 13.16 | |
800 | 13.16 | |||
800 | 13.16 | |||
30/04/2024 | 14:43:06.809 | 200 | 13.18 | |
200 | 13.18 | |||
200 | 13.18 | |||
30/04/2024 | 14:27:41.078 | 155 | 13.21 | |
155 | 13.21 | |||
155 | 13.21 | |||
30/04/2024 | 14:24:29.750 | 100 | 13.22 | |
100 | 13.22 | |||
100 | 13.22 | |||
30/04/2024 | 14:15:52.080 | 25 | 13.22 | |
25 | 13.22 | |||
25 | 13.22 | |||
30/04/2024 | 14:13:52.207 | 500 | 13.22 | |
500 | 13.22 | |||
500 | 13.22 | |||
30/04/2024 | 14:10:42.078 | 1 880 | 13.20 | |
1 880 | 13.20 | |||
1 880 | 13.20 | |||
30/04/2024 | 14:10:34.116 | 800 | 13.22 | |
800 | 13.22 | |||
800 | 13.22 | |||
30/04/2024 | 14:10:24.520 | 800 | 13.22 | |
800 | 13.22 | |||
800 | 13.22 | |||
30/04/2024 | 14:00:16.716 | 602 | 13.23 | |
602 | 13.23 | |||
602 | 13.23 | |||
30/04/2024 | 13:56:07.484 | 150 | 13.23 | |
150 | 13.23 | |||
150 | 13.23 | |||
30/04/2024 | 13:55:10.851 | 200 | 13.21 | |
200 | 13.21 | |||
200 | 13.21 | |||
30/04/2024 | 13:51:32.208 | 40 | 13.23 | |
40 | 13.23 | |||
40 | 13.23 | |||
30/04/2024 | 13:46:17.906 | 190 | 13.24 | |
190 | 13.24 | |||
190 | 13.24 | |||
30/04/2024 | 13:40:33.573 | 800 | 13.24 | |
800 | 13.24 | |||
800 | 13.24 | |||
30/04/2024 | 13:40:00.666 | 50 | 13.23 | |
50 | 13.23 | |||
50 | 13.23 | |||
30/04/2024 | 13:35:32.756 | 250 | 13.23 | |
250 | 13.23 | |||
250 | 13.23 | |||
30/04/2024 | 13:28:24.230 | 100 | 13.21 | |
100 | 13.21 | |||
100 | 13.21 | |||
30/04/2024 | 13:12:55.167 | 800 | 13.21 | |
800 | 13.21 | |||
800 | 13.21 | |||
30/04/2024 | 13:10:25.184 | 800 | 13.19 | |
800 | 13.19 | |||
800 | 13.19 | |||
30/04/2024 | 13:08:40.057 | 320 | 13.20 | |
320 | 13.20 | |||
320 | 13.20 | |||
30/04/2024 | 12:49:12.115 | 130 | 13.22 | |
130 | 13.22 | |||
130 | 13.22 | |||
30/04/2024 | 12:45:17.669 | 1 | 13.25 | |
1 | 13.25 | |||
1 | 13.25 | |||
30/04/2024 | 12:42:21.768 | 148 | 13.25 | |
148 | 13.25 | |||
148 | 13.25 | |||
30/04/2024 | 12:41:44.847 | 148 | 13.25 | |
148 | 13.25 | |||
148 | 13.25 | |||
30/04/2024 | 12:40:48.971 | 240 | 13.23 | |
240 | 13.23 | |||
240 | 13.23 | |||
30/04/2024 | 12:39:19.608 | 20 | 13.23 | |
20 | 13.23 | |||
20 | 13.23 | |||
30/04/2024 | 12:34:34.143 | 62 | 13.24 | |
62 | 13.24 | |||
62 | 13.24 | |||
30/04/2024 | 12:33:57.041 | 50 | 13.24 | |
50 | 13.24 | |||
50 | 13.24 | |||
30/04/2024 | 12:28:54.699 | 100 | 13.22 | |
100 | 13.22 | |||
100 | 13.22 | |||
30/04/2024 | 12:23:31.302 | 500 | 13.20 | |
500 | 13.20 | |||
500 | 13.20 | |||
30/04/2024 | 12:23:01.210 | 700 | 13.22 | |
700 | 13.22 | |||
700 | 13.22 | |||
30/04/2024 | 12:18:58.890 | 3 170 | 13.20 | |
3 170 | 13.20 | |||
3 170 | 13.20 | |||
30/04/2024 | 12:18:51.428 | 1 000 | 13.20 | |
1 000 | 13.20 | |||
1 000 | 13.20 | |||
30/04/2024 | 12:02:32.117 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
30/04/2024 | 11:58:50.899 | 250 | 13.26 | |
250 | 13.26 | |||
250 | 13.26 | |||
30/04/2024 | 11:57:56.069 | 50 | 13.26 | |
50 | 13.26 | |||
50 | 13.26 | |||
30/04/2024 | 11:57:43.906 | 300 | 13.26 | |
300 | 13.26 | |||
300 | 13.26 | |||
30/04/2024 | 11:55:24.900 | 200 | 13.24 | |
200 | 13.24 | |||
200 | 13.24 | |||
30/04/2024 | 11:52:45.439 | 708 | 13.24 | |
708 | 13.24 | |||
708 | 13.24 | |||
30/04/2024 | 11:43:06.707 | 170 | 13.26 | |
170 | 13.26 | |||
170 | 13.26 | |||
30/04/2024 | 11:40:52.703 | 357 | 13.25 | |
357 | 13.25 | |||
357 | 13.25 | |||
30/04/2024 | 11:40:28.334 | 1 000 | 13.25 | |
800 | 13.25 | |||
1 000 | 13.25 | |||
200 | 13.25 | |||
30/04/2024 | 11:23:38.319 | 100 | 13.25 | |
100 | 13.25 | |||
100 | 13.25 | |||
30/04/2024 | 11:22:22.223 | 80 | 13.24 | |
80 | 13.24 | |||
80 | 13.24 | |||
30/04/2024 | 11:19:06.169 | 1 | 13.25 | |
1 | 13.25 | |||
1 | 13.25 | |||
30/04/2024 | 11:11:25.785 | 100 | 13.22 | |
100 | 13.22 | |||
100 | 13.22 | |||
30/04/2024 | 11:01:15.922 | 985 | 13.24 | |
985 | 13.24 | |||
985 | 13.24 | |||
30/04/2024 | 10:57:44.118 | 290 | 13.24 | |
290 | 13.24 | |||
290 | 13.24 | |||
30/04/2024 | 10:55:35.913 | 130 | 13.22 | |
130 | 13.22 | |||
130 | 13.22 | |||
30/04/2024 | 10:54:58.137 | 815 | 13.21 | |
815 | 13.21 | |||
815 | 13.21 | |||
30/04/2024 | 10:48:29.376 | 75 | 13.24 | |
75 | 13.24 | |||
75 | 13.24 | |||
30/04/2024 | 10:37:37.546 | 29 | 13.26 | |
29 | 13.26 | |||
29 | 13.26 | |||
30/04/2024 | 10:33:56.063 | 37 | 13.28 | |
37 | 13.28 | |||
37 | 13.28 | |||
30/04/2024 | 10:33:05.697 | 757 | 13.28 | |
757 | 13.28 | |||
757 | 13.28 | |||
30/04/2024 | 10:27:50.729 | 10 | 13.25 | |
10 | 13.25 | |||
10 | 13.25 | |||
30/04/2024 | 10:26:22.459 | 100 | 13.25 | |
100 | 13.25 | |||
100 | 13.25 | |||
30/04/2024 | 10:12:33.089 | 100 | 13.19 | |
100 | 13.19 | |||
100 | 13.19 | |||
30/04/2024 | 10:09:21.006 | 250 | 13.19 | |
250 | 13.19 | |||
250 | 13.19 | |||
30/04/2024 | 10:06:33.443 | 50 | 13.19 | |
50 | 13.19 | |||
50 | 13.19 | |||
30/04/2024 | 10:06:33.341 | 900 | 13.19 | |
900 | 13.19 | |||
900 | 13.19 | |||
30/04/2024 | 10:03:23.288 | 100 | 13.16 | |
100 | 13.16 | |||
100 | 13.16 | |||
30/04/2024 | 10:03:23.244 | 250 | 13.16 | |
250 | 13.16 | |||
250 | 13.16 | |||
30/04/2024 | 09:49:02.594 | 400 | 13.22 | |
400 | 13.22 | |||
400 | 13.22 | |||
30/04/2024 | 09:48:58.207 | 15 | 13.27 | |
15 | 13.27 | |||
15 | 13.27 | |||
30/04/2024 | 09:48:19.472 | 250 | 13.20 | |
250 | 13.20 | |||
250 | 13.20 | |||
30/04/2024 | 09:44:34.867 | 200 | 13.28 | |
200 | 13.28 | |||
200 | 13.28 | |||
30/04/2024 | 09:44:34.832 | 1 000 | 13.28 | |
1 000 | 13.28 | |||
1 000 | 13.28 | |||
30/04/2024 | 09:44:26.845 | 250 | 13.26 | |
250 | 13.26 | |||
250 | 13.26 | |||
30/04/2024 | 09:44:24.218 | 600 | 13.26 | |
600 | 13.26 | |||
600 | 13.26 | |||
30/04/2024 | 09:42:53.857 | 100 | 13.22 | |
100 | 13.22 | |||
100 | 13.22 | |||
30/04/2024 | 09:41:08.991 | 25 | 13.27 | |
25 | 13.27 | |||
25 | 13.27 | |||
30/04/2024 | 09:40:16.576 | 300 | 13.28 | |
300 | 13.28 | |||
300 | 13.28 | |||
30/04/2024 | 09:34:09.234 | 170 | 13.27 | |
170 | 13.27 | |||
170 | 13.27 | |||
30/04/2024 | 09:33:57.502 | 800 | 13.27 | |
800 | 13.27 | |||
800 | 13.27 | |||
30/04/2024 | 09:32:13.197 | 700 | 13.28 | |
700 | 13.28 | |||
700 | 13.28 | |||
30/04/2024 | 09:31:02.601 | 100 | 13.27 | |
100 | 13.27 | |||
100 | 13.27 | |||
30/04/2024 | 09:29:58.116 | 125 | 13.26 | |
125 | 13.26 | |||
125 | 13.26 | |||
30/04/2024 | 09:29:22.705 | 200 | 13.25 | |
200 | 13.25 | |||
200 | 13.25 | |||
30/04/2024 | 09:29:22.180 | 500 | 13.25 | |
500 | 13.25 | |||
500 | 13.25 | |||
30/04/2024 | 09:28:14.368 | 125 | 13.20 | |
125 | 13.20 | |||
125 | 13.20 | |||
30/04/2024 | 09:28:06.663 | 40 | 13.20 | |
40 | 13.20 | |||
40 | 13.20 | |||
30/04/2024 | 09:28:05.499 | 235 | 13.20 | |
235 | 13.20 | |||
235 | 13.20 | |||
30/04/2024 | 09:22:32.761 | 400 | 13.25 | |
400 | 13.25 | |||
400 | 13.25 | |||
30/04/2024 | 09:21:21.938 | 50 | 13.24 | |
50 | 13.24 | |||
50 | 13.24 | |||
30/04/2024 | 09:20:21.035 | 100 | 13.24 | |
100 | 13.24 | |||
100 | 13.24 | |||
30/04/2024 | 09:18:28.280 | 800 | 13.29 | |
800 | 13.29 | |||
800 | 13.29 | |||
30/04/2024 | 09:17:53.441 | 700 | 13.29 | |
700 | 13.29 | |||
700 | 13.29 | |||
30/04/2024 | 09:16:10.778 | 200 | 13.27 | |
200 | 13.27 | |||
200 | 13.27 | |||
30/04/2024 | 09:16:08.299 | 800 | 13.27 | |
800 | 13.27 | |||
800 | 13.27 | |||
30/04/2024 | 09:15:38.046 | 330 | 13.29 | |
330 | 13.29 | |||
330 | 13.29 | |||
30/04/2024 | 09:15:38.030 | 670 | 13.28 | |
670 | 13.28 | |||
670 | 13.28 | |||
30/04/2024 | 09:15:31.667 | 300 | 13.26 | |
300 | 13.26 | |||
300 | 13.26 | |||
30/04/2024 | 09:13:41.740 | 201 | 13.22 | |
201 | 13.22 | |||
201 | 13.22 | |||
30/04/2024 | 09:11:54.248 | 65 | 13.24 | |
65 | 13.24 | |||
65 | 13.24 | |||
30/04/2024 | 09:11:53.676 | 342 | 13.21 | |
342 | 13.21 | |||
342 | 13.21 | |||
30/04/2024 | 09:11:44.861 | 800 | 13.21 | |
800 | 13.21 | |||
800 | 13.21 | |||
30/04/2024 | 09:10:05.224 | 380 | 13.18 | |
380 | 13.18 | |||
380 | 13.18 | |||
30/04/2024 | 09:06:53.832 | 1 100 | 13.15 | |
500 | 13.15 | |||
1 100 | 13.15 | |||
600 | 13.15 | |||
30/04/2024 | 09:05:02.077 | 762 | 13.18 | |
762 | 13.18 | |||
762 | 13.18 | |||
30/04/2024 | 09:03:39.174 | 120 | 13.14 | |
109 | 13.14 | |||
11 | 13.14 | |||
120 | 13.14 | |||
30/04/2024 | 09:03:23.120 | 615 | 13.19 | |
615 | 13.19 | |||
615 | 13.19 | |||
30/04/2024 | 09:03:02.200 | 500 | 13.20 | |
500 | 13.20 | |||
500 | 13.20 | |||
30/04/2024 | 09:02:44.707 | 140 | 13.19 | |
140 | 13.19 | |||
140 | 13.19 | |||
30/04/2024 | 09:02:38.697 | 500 | 13.21 | |
500 | 13.21 | |||
500 | 13.21 | |||
30/04/2024 | 09:02:05.641 | 245 | 13.19 | |
245 | 13.19 | |||
245 | 13.19 | |||
30/04/2024 | 09:01:39.410 | 98 | 13.26 | |
98 | 13.26 | |||
98 | 13.26 | |||
30/04/2024 | 08:53:54.113 | 200 | 13.27 | |
200 | 13.27 | |||
200 | 13.27 | |||
30/04/2024 | 08:37:20.701 | 600 | 13.27 | |
600 | 13.27 | |||
600 | 13.27 | |||
30/04/2024 | 08:33:25.124 | 800 | 13.27 | |
800 | 13.27 | |||
100 | 13.27 | |||
100 | 13.27 | |||
50 | 13.27 | |||
550 | 13.27 | |||
30/04/2024 | 08:26:10.712 | 120 | 13.20 | |
120 | 13.20 | |||
25 | 13.20 | |||
95 | 13.20 | |||
30/04/2024 | 08:20:27.233 | 1 000 | 13.20 | |
1 000 | 13.20 | |||
1 000 | 13.20 | |||
30/04/2024 | 08:18:49.605 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
30/04/2024 | 08:12:19.748 | 500 | 13.20 | |
500 | 13.20 | |||
100 | 13.20 | |||
400 | 13.20 | |||
30/04/2024 | 08:01:53.783 | 3 | 13.18 | |
3 | 13.18 | |||
3 | 13.18 | |||
30/04/2024 | 08:00:26.937 | 152 | 13.27 | |
152 | 13.27 | |||
152 | 13.27 | |||
30/04/2024 | 08:00:02.677 | 750 | 13.17 | |
750 | 13.17 | |||
338 | 13.17 | |||
60 | 13.17 | |||
100 | 13.17 | |||
50 | 13.17 | |||
152 | 13.17 | |||
50 | 13.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00