Nordex AG

194

172

13.17

Date Time Volume Order Volume Price
30/04/2024 21:38:36.530 125   13.17
      125 13.17
      125 13.17
30/04/2024 21:23:06.074 35   13.22
      35 13.22
      35 13.22
30/04/2024 21:02:44.548 20   13.28
      20 13.28
      20 13.28
30/04/2024 19:58:50.366 2   13.19
      2 13.19
      2 13.19
30/04/2024 19:50:23.285 250   13.19
      250 13.19
      250 13.19
30/04/2024 19:31:26.054 200   13.21
      200 13.21
      200 13.21
30/04/2024 19:23:13.736 10   13.24
      10 13.24
      10 13.24
30/04/2024 19:00:30.452 200   13.18
      200 13.18
      200 13.18
30/04/2024 18:57:37.100 1 049   13.20
      1 049 13.20
      1 049 13.20
30/04/2024 18:53:28.326 200   13.19
      200 13.19
      200 13.19
30/04/2024 18:52:04.568 15   13.24
      15 13.24
      15 13.24
30/04/2024 18:39:46.504 15   13.24
      15 13.24
      15 13.24
30/04/2024 18:17:54.011 23   13.19
      23 13.19
      23 13.19
30/04/2024 18:11:07.842 180   13.19
      180 13.19
      180 13.19
30/04/2024 18:05:14.825 250   13.21
      250 13.21
      165 13.21
      85 13.21
30/04/2024 17:54:24.521 150   13.18
      150 13.18
      150 13.18
30/04/2024 17:32:00.094 25   13.24
      25 13.24
      25 13.24
30/04/2024 17:22:04.263 380   13.20
      380 13.20
      380 13.20
30/04/2024 17:19:24.640 1 160   13.18
      1 160 13.18
      800 13.18
      360 13.18
30/04/2024 17:19:10.958 800   13.18
      800 13.18
      800 13.18
30/04/2024 17:13:10.751 800   13.17
      800 13.17
      800 13.17
30/04/2024 17:09:41.628 1 435   13.18
      1 435 13.18
      1 435 13.18
30/04/2024 17:09:35.481 800   13.18
      800 13.18
      800 13.18
30/04/2024 17:09:35.177 800   13.18
      800 13.18
      800 13.18
30/04/2024 17:09:27.051 800   13.18
      800 13.18
      800 13.18
30/04/2024 17:09:21.625 165   13.18
      165 13.18
      165 13.18
30/04/2024 16:59:18.875 20   13.21
      20 13.21
      20 13.21
30/04/2024 16:44:55.967 500   13.23
      500 13.23
      500 13.23
30/04/2024 16:44:07.635 18   13.24
      18 13.24
      18 13.24
30/04/2024 16:41:56.322 660   13.24
      660 13.24
      660 13.24
30/04/2024 16:31:39.375 80   13.24
      80 13.24
      80 13.24
30/04/2024 16:31:12.431 201   13.23
      201 13.23
      201 13.23
30/04/2024 16:23:05.717 246   13.26
      246 13.26
      246 13.26
30/04/2024 16:22:11.125 5   13.25
      5 13.25
      5 13.25
30/04/2024 16:18:03.230 25   13.25
      25 13.25
      25 13.25
30/04/2024 16:12:00.913 800   13.23
      800 13.23
      800 13.23
30/04/2024 16:11:49.707 3   13.24
      3 13.24
      3 13.24
30/04/2024 16:05:08.915 800   13.24
      800 13.24
      800 13.24
30/04/2024 16:03:31.303 65   13.23
      65 13.23
      65 13.23
30/04/2024 16:02:08.579 800   13.22
      800 13.22
      800 13.22
30/04/2024 15:57:06.985 400   13.21
      400 13.21
      400 13.21
30/04/2024 15:57:00.639 800   13.21
      800 13.21
      800 13.21
30/04/2024 15:56:54.837 50   13.20
      50 13.20
      50 13.20
30/04/2024 15:55:41.742 15   13.22
      15 13.22
      15 13.22
30/04/2024 15:49:32.287 200   13.23
      200 13.23
      200 13.23
30/04/2024 15:48:58.829 800   13.22
      800 13.22
      800 13.22
30/04/2024 15:37:39.968 9   13.24
      9 13.24
      9 13.24
30/04/2024 15:36:50.318 80   13.24
      80 13.24
      80 13.24
30/04/2024 15:36:07.712 1   13.21
      1 13.21
      1 13.21
30/04/2024 15:29:58.756 800   13.23
      800 13.23
      800 13.23
30/04/2024 15:02:11.704 40   13.22
      40 13.22
      40 13.22
30/04/2024 14:57:48.309 300   13.20
      300 13.20
      300 13.20
30/04/2024 14:48:40.286 379   13.18
      379 13.18
      379 13.18
30/04/2024 14:47:37.481 400   13.16
      400 13.16
      400 13.16
30/04/2024 14:46:04.325 700   13.16
      700 13.16
      700 13.16
30/04/2024 14:45:57.856 800   13.16
      800 13.16
      800 13.16
30/04/2024 14:43:06.809 200   13.18
      200 13.18
      200 13.18
30/04/2024 14:27:41.078 155   13.21
      155 13.21
      155 13.21
30/04/2024 14:24:29.750 100   13.22
      100 13.22
      100 13.22
30/04/2024 14:15:52.080 25   13.22
      25 13.22
      25 13.22
30/04/2024 14:13:52.207 500   13.22
      500 13.22
      500 13.22
30/04/2024 14:10:42.078 1 880   13.20
      1 880 13.20
      1 880 13.20
30/04/2024 14:10:34.116 800   13.22
      800 13.22
      800 13.22
30/04/2024 14:10:24.520 800   13.22
      800 13.22
      800 13.22
30/04/2024 14:00:16.716 602   13.23
      602 13.23
      602 13.23
30/04/2024 13:56:07.484 150   13.23
      150 13.23
      150 13.23
30/04/2024 13:55:10.851 200   13.21
      200 13.21
      200 13.21
30/04/2024 13:51:32.208 40   13.23
      40 13.23
      40 13.23
30/04/2024 13:46:17.906 190   13.24
      190 13.24
      190 13.24
30/04/2024 13:40:33.573 800   13.24
      800 13.24
      800 13.24
30/04/2024 13:40:00.666 50   13.23
      50 13.23
      50 13.23
30/04/2024 13:35:32.756 250   13.23
      250 13.23
      250 13.23
30/04/2024 13:28:24.230 100   13.21
      100 13.21
      100 13.21
30/04/2024 13:12:55.167 800   13.21
      800 13.21
      800 13.21
30/04/2024 13:10:25.184 800   13.19
      800 13.19
      800 13.19
30/04/2024 13:08:40.057 320   13.20
      320 13.20
      320 13.20
30/04/2024 12:49:12.115 130   13.22
      130 13.22
      130 13.22
30/04/2024 12:45:17.669 1   13.25
      1 13.25
      1 13.25
30/04/2024 12:42:21.768 148   13.25
      148 13.25
      148 13.25
30/04/2024 12:41:44.847 148   13.25
      148 13.25
      148 13.25
30/04/2024 12:40:48.971 240   13.23
      240 13.23
      240 13.23
30/04/2024 12:39:19.608 20   13.23
      20 13.23
      20 13.23
30/04/2024 12:34:34.143 62   13.24
      62 13.24
      62 13.24
30/04/2024 12:33:57.041 50   13.24
      50 13.24
      50 13.24
30/04/2024 12:28:54.699 100   13.22
      100 13.22
      100 13.22
30/04/2024 12:23:31.302 500   13.20
      500 13.20
      500 13.20
30/04/2024 12:23:01.210 700   13.22
      700 13.22
      700 13.22
30/04/2024 12:18:58.890 3 170   13.20
      3 170 13.20
      3 170 13.20
30/04/2024 12:18:51.428 1 000   13.20
      1 000 13.20
      1 000 13.20
30/04/2024 12:02:32.117 200   13.20
      200 13.20
      200 13.20
30/04/2024 11:58:50.899 250   13.26
      250 13.26
      250 13.26
30/04/2024 11:57:56.069 50   13.26
      50 13.26
      50 13.26
30/04/2024 11:57:43.906 300   13.26
      300 13.26
      300 13.26
30/04/2024 11:55:24.900 200   13.24
      200 13.24
      200 13.24
30/04/2024 11:52:45.439 708   13.24
      708 13.24
      708 13.24
30/04/2024 11:43:06.707 170   13.26
      170 13.26
      170 13.26
30/04/2024 11:40:52.703 357   13.25
      357 13.25
      357 13.25
30/04/2024 11:40:28.334 1 000   13.25
      800 13.25
      1 000 13.25
      200 13.25
30/04/2024 11:23:38.319 100   13.25
      100 13.25
      100 13.25
30/04/2024 11:22:22.223 80   13.24
      80 13.24
      80 13.24
30/04/2024 11:19:06.169 1   13.25
      1 13.25
      1 13.25
30/04/2024 11:11:25.785 100   13.22
      100 13.22
      100 13.22
30/04/2024 11:01:15.922 985   13.24
      985 13.24
      985 13.24
30/04/2024 10:57:44.118 290   13.24
      290 13.24
      290 13.24
30/04/2024 10:55:35.913 130   13.22
      130 13.22
      130 13.22
30/04/2024 10:54:58.137 815   13.21
      815 13.21
      815 13.21
30/04/2024 10:48:29.376 75   13.24
      75 13.24
      75 13.24
30/04/2024 10:37:37.546 29   13.26
      29 13.26
      29 13.26
30/04/2024 10:33:56.063 37   13.28
      37 13.28
      37 13.28
30/04/2024 10:33:05.697 757   13.28
      757 13.28
      757 13.28
30/04/2024 10:27:50.729 10   13.25
      10 13.25
      10 13.25
30/04/2024 10:26:22.459 100   13.25
      100 13.25
      100 13.25
30/04/2024 10:12:33.089 100   13.19
      100 13.19
      100 13.19
30/04/2024 10:09:21.006 250   13.19
      250 13.19
      250 13.19
30/04/2024 10:06:33.443 50   13.19
      50 13.19
      50 13.19
30/04/2024 10:06:33.341 900   13.19
      900 13.19
      900 13.19
30/04/2024 10:03:23.288 100   13.16
      100 13.16
      100 13.16
30/04/2024 10:03:23.244 250   13.16
      250 13.16
      250 13.16
30/04/2024 09:49:02.594 400   13.22
      400 13.22
      400 13.22
30/04/2024 09:48:58.207 15   13.27
      15 13.27
      15 13.27
30/04/2024 09:48:19.472 250   13.20
      250 13.20
      250 13.20
30/04/2024 09:44:34.867 200   13.28
      200 13.28
      200 13.28
30/04/2024 09:44:34.832 1 000   13.28
      1 000 13.28
      1 000 13.28
30/04/2024 09:44:26.845 250   13.26
      250 13.26
      250 13.26
30/04/2024 09:44:24.218 600   13.26
      600 13.26
      600 13.26
30/04/2024 09:42:53.857 100   13.22
      100 13.22
      100 13.22
30/04/2024 09:41:08.991 25   13.27
      25 13.27
      25 13.27
30/04/2024 09:40:16.576 300   13.28
      300 13.28
      300 13.28
30/04/2024 09:34:09.234 170   13.27
      170 13.27
      170 13.27
30/04/2024 09:33:57.502 800   13.27
      800 13.27
      800 13.27
30/04/2024 09:32:13.197 700   13.28
      700 13.28
      700 13.28
30/04/2024 09:31:02.601 100   13.27
      100 13.27
      100 13.27
30/04/2024 09:29:58.116 125   13.26
      125 13.26
      125 13.26
30/04/2024 09:29:22.705 200   13.25
      200 13.25
      200 13.25
30/04/2024 09:29:22.180 500   13.25
      500 13.25
      500 13.25
30/04/2024 09:28:14.368 125   13.20
      125 13.20
      125 13.20
30/04/2024 09:28:06.663 40   13.20
      40 13.20
      40 13.20
30/04/2024 09:28:05.499 235   13.20
      235 13.20
      235 13.20
30/04/2024 09:22:32.761 400   13.25
      400 13.25
      400 13.25
30/04/2024 09:21:21.938 50   13.24
      50 13.24
      50 13.24
30/04/2024 09:20:21.035 100   13.24
      100 13.24
      100 13.24
30/04/2024 09:18:28.280 800   13.29
      800 13.29
      800 13.29
30/04/2024 09:17:53.441 700   13.29
      700 13.29
      700 13.29
30/04/2024 09:16:10.778 200   13.27
      200 13.27
      200 13.27
30/04/2024 09:16:08.299 800   13.27
      800 13.27
      800 13.27
30/04/2024 09:15:38.046 330   13.29
      330 13.29
      330 13.29
30/04/2024 09:15:38.030 670   13.28
      670 13.28
      670 13.28
30/04/2024 09:15:31.667 300   13.26
      300 13.26
      300 13.26
30/04/2024 09:13:41.740 201   13.22
      201 13.22
      201 13.22
30/04/2024 09:11:54.248 65   13.24
      65 13.24
      65 13.24
30/04/2024 09:11:53.676 342   13.21
      342 13.21
      342 13.21
30/04/2024 09:11:44.861 800   13.21
      800 13.21
      800 13.21
30/04/2024 09:10:05.224 380   13.18
      380 13.18
      380 13.18
30/04/2024 09:06:53.832 1 100   13.15
      500 13.15
      1 100 13.15
      600 13.15
30/04/2024 09:05:02.077 762   13.18
      762 13.18
      762 13.18
30/04/2024 09:03:39.174 120   13.14
      109 13.14
      11 13.14
      120 13.14
30/04/2024 09:03:23.120 615   13.19
      615 13.19
      615 13.19
30/04/2024 09:03:02.200 500   13.20
      500 13.20
      500 13.20
30/04/2024 09:02:44.707 140   13.19
      140 13.19
      140 13.19
30/04/2024 09:02:38.697 500   13.21
      500 13.21
      500 13.21
30/04/2024 09:02:05.641 245   13.19
      245 13.19
      245 13.19
30/04/2024 09:01:39.410 98   13.26
      98 13.26
      98 13.26
30/04/2024 08:53:54.113 200   13.27
      200 13.27
      200 13.27
30/04/2024 08:37:20.701 600   13.27
      600 13.27
      600 13.27
30/04/2024 08:33:25.124 800   13.27
      800 13.27
      100 13.27
      100 13.27
      50 13.27
      550 13.27
30/04/2024 08:26:10.712 120   13.20
      120 13.20
      25 13.20
      95 13.20
30/04/2024 08:20:27.233 1 000   13.20
      1 000 13.20
      1 000 13.20
30/04/2024 08:18:49.605 200   13.20
      200 13.20
      200 13.20
30/04/2024 08:12:19.748 500   13.20
      500 13.20
      100 13.20
      400 13.20
30/04/2024 08:01:53.783 3   13.18
      3 13.18
      3 13.18
30/04/2024 08:00:26.937 152   13.27
      152 13.27
      152 13.27
30/04/2024 08:00:02.677 750   13.17
      750 13.17
      338 13.17
      60 13.17
      100 13.17
      50 13.17
      152 13.17
      50 13.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)