SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
135
119
48.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:42:15.833 | 100 | 48.76 | |
38 | 48.76 | |||
100 | 48.76 | |||
62 | 48.76 | |||
17/05/2024 | 20:39:01.902 | 50 | 48.64 | |
12 | 48.64 | |||
50 | 48.64 | |||
38 | 48.64 | |||
17/05/2024 | 20:11:34.925 | 3 | 48.62 | |
3 | 48.62 | |||
3 | 48.62 | |||
17/05/2024 | 20:11:14.628 | 1 | 48.76 | |
1 | 48.76 | |||
1 | 48.76 | |||
17/05/2024 | 20:07:58.137 | 31 | 48.76 | |
31 | 48.76 | |||
31 | 48.76 | |||
17/05/2024 | 20:00:22.839 | 20 | 48.66 | |
20 | 48.66 | |||
20 | 48.66 | |||
17/05/2024 | 19:58:00.873 | 110 | 48.78 | |
110 | 48.78 | |||
38 | 48.78 | |||
72 | 48.78 | |||
17/05/2024 | 19:48:18.471 | 12 | 48.80 | |
12 | 48.80 | |||
12 | 48.80 | |||
17/05/2024 | 19:06:51.233 | 5 | 48.78 | |
5 | 48.78 | |||
5 | 48.78 | |||
17/05/2024 | 19:05:42.103 | 6 | 48.80 | |
6 | 48.80 | |||
6 | 48.80 | |||
17/05/2024 | 18:47:00.744 | 2 | 48.62 | |
2 | 48.62 | |||
2 | 48.62 | |||
17/05/2024 | 18:28:40.209 | 2 | 48.76 | |
2 | 48.76 | |||
2 | 48.76 | |||
17/05/2024 | 18:21:01.842 | 100 | 48.78 | |
100 | 48.78 | |||
100 | 48.78 | |||
17/05/2024 | 18:13:22.612 | 4 | 48.52 | |
4 | 48.52 | |||
4 | 48.52 | |||
17/05/2024 | 17:48:03.948 | 80 | 48.40 | |
50 | 48.40 | |||
80 | 48.40 | |||
30 | 48.40 | |||
17/05/2024 | 17:35:51.831 | 15 | 48.30 | |
11 | 48.30 | |||
15 | 48.30 | |||
4 | 48.30 | |||
17/05/2024 | 17:14:01.849 | 36 | 48.74 | |
36 | 48.74 | |||
36 | 48.74 | |||
17/05/2024 | 17:11:00.525 | 130 | 48.72 | |
130 | 48.72 | |||
130 | 48.72 | |||
17/05/2024 | 17:08:12.067 | 288 | 48.64 | |
288 | 48.64 | |||
288 | 48.64 | |||
17/05/2024 | 17:07:19.058 | 130 | 48.68 | |
130 | 48.68 | |||
130 | 48.68 | |||
17/05/2024 | 17:04:25.849 | 4 | 48.62 | |
4 | 48.62 | |||
4 | 48.62 | |||
17/05/2024 | 17:00:01.279 | 260 | 48.60 | |
260 | 48.60 | |||
260 | 48.60 | |||
17/05/2024 | 16:59:41.231 | 110 | 48.60 | |
110 | 48.60 | |||
110 | 48.60 | |||
17/05/2024 | 16:58:37.911 | 120 | 48.62 | |
120 | 48.62 | |||
120 | 48.62 | |||
17/05/2024 | 16:58:08.145 | 130 | 48.60 | |
130 | 48.60 | |||
130 | 48.60 | |||
17/05/2024 | 16:45:42.551 | 120 | 48.62 | |
120 | 48.62 | |||
120 | 48.62 | |||
17/05/2024 | 16:35:44.974 | 50 | 48.68 | |
50 | 48.68 | |||
50 | 48.68 | |||
17/05/2024 | 16:35:36.641 | 38 | 48.68 | |
38 | 48.68 | |||
38 | 48.68 | |||
17/05/2024 | 16:16:03.612 | 100 | 48.92 | |
100 | 48.92 | |||
100 | 48.92 | |||
17/05/2024 | 16:03:00.667 | 310 | 48.88 | |
310 | 48.88 | |||
310 | 48.88 | |||
17/05/2024 | 16:02:55.142 | 130 | 48.90 | |
130 | 48.90 | |||
130 | 48.90 | |||
17/05/2024 | 15:59:55.120 | 120 | 48.90 | |
120 | 48.90 | |||
120 | 48.90 | |||
17/05/2024 | 15:58:33.713 | 592 | 49.00 | |
592 | 49.00 | |||
509 | 49.00 | |||
83 | 49.00 | |||
17/05/2024 | 15:58:26.822 | 1 310 | 49.04 | |
1 310 | 49.04 | |||
1 310 | 49.04 | |||
17/05/2024 | 15:58:09.277 | 130 | 49.06 | |
130 | 49.06 | |||
130 | 49.06 | |||
17/05/2024 | 15:56:50.528 | 130 | 49.08 | |
130 | 49.08 | |||
130 | 49.08 | |||
17/05/2024 | 15:56:06.308 | 130 | 49.06 | |
130 | 49.06 | |||
130 | 49.06 | |||
17/05/2024 | 15:55:36.640 | 130 | 49.06 | |
130 | 49.06 | |||
130 | 49.06 | |||
17/05/2024 | 15:54:09.583 | 108 | 49.00 | |
108 | 49.00 | |||
108 | 49.00 | |||
17/05/2024 | 15:53:24.769 | 130 | 49.02 | |
130 | 49.02 | |||
130 | 49.02 | |||
17/05/2024 | 15:46:01.515 | 10 | 49.02 | |
10 | 49.02 | |||
10 | 49.02 | |||
17/05/2024 | 15:45:20.030 | 100 | 49.02 | |
100 | 49.02 | |||
100 | 49.02 | |||
17/05/2024 | 15:39:07.884 | 513 | 49.02 | |
513 | 49.02 | |||
513 | 49.02 | |||
17/05/2024 | 15:38:58.020 | 120 | 49.08 | |
120 | 49.08 | |||
120 | 49.08 | |||
17/05/2024 | 15:38:52.000 | 130 | 49.08 | |
130 | 49.08 | |||
130 | 49.08 | |||
17/05/2024 | 15:38:15.618 | 130 | 49.08 | |
130 | 49.08 | |||
130 | 49.08 | |||
17/05/2024 | 15:05:06.697 | 100 | 49.36 | |
100 | 49.36 | |||
100 | 49.36 | |||
17/05/2024 | 14:52:27.032 | 10 | 49.30 | |
10 | 49.30 | |||
10 | 49.30 | |||
17/05/2024 | 14:49:31.975 | 83 | 49.18 | |
83 | 49.18 | |||
83 | 49.18 | |||
17/05/2024 | 14:47:04.784 | 95 | 49.12 | |
95 | 49.12 | |||
95 | 49.12 | |||
17/05/2024 | 14:47:04.630 | 2 | 49.12 | |
2 | 49.12 | |||
2 | 49.12 | |||
17/05/2024 | 14:45:06.066 | 40 | 49.48 | |
40 | 49.48 | |||
40 | 49.48 | |||
17/05/2024 | 14:45:05.905 | 130 | 49.48 | |
130 | 49.48 | |||
130 | 49.48 | |||
17/05/2024 | 14:44:57.269 | 130 | 49.48 | |
130 | 49.48 | |||
130 | 49.48 | |||
17/05/2024 | 14:27:02.408 | 100 | 49.64 | |
100 | 49.64 | |||
100 | 49.64 | |||
17/05/2024 | 14:20:58.355 | 75 | 49.60 | |
75 | 49.60 | |||
75 | 49.60 | |||
17/05/2024 | 14:18:30.850 | 10 | 49.56 | |
10 | 49.56 | |||
10 | 49.56 | |||
17/05/2024 | 13:59:22.536 | 60 | 49.48 | |
60 | 49.48 | |||
60 | 49.48 | |||
17/05/2024 | 13:55:34.965 | 10 | 49.38 | |
10 | 49.38 | |||
10 | 49.38 | |||
17/05/2024 | 13:45:56.489 | 89 | 49.38 | |
89 | 49.38 | |||
89 | 49.38 | |||
17/05/2024 | 13:43:48.656 | 10 | 49.72 | |
10 | 49.72 | |||
10 | 49.72 | |||
17/05/2024 | 13:43:22.934 | 120 | 49.72 | |
120 | 49.72 | |||
120 | 49.72 | |||
17/05/2024 | 13:41:05.580 | 120 | 49.72 | |
120 | 49.72 | |||
120 | 49.72 | |||
17/05/2024 | 13:38:45.667 | 35 | 49.66 | |
35 | 49.66 | |||
35 | 49.66 | |||
17/05/2024 | 13:27:12.186 | 50 | 49.84 | |
50 | 49.84 | |||
50 | 49.84 | |||
17/05/2024 | 13:26:19.667 | 100 | 50.05 | |
100 | 50.05 | |||
100 | 50.05 | |||
17/05/2024 | 13:24:28.104 | 3 | 50.05 | |
3 | 50.05 | |||
3 | 50.05 | |||
17/05/2024 | 13:04:54.556 | 8 | 50.15 | |
8 | 50.15 | |||
8 | 50.15 | |||
17/05/2024 | 12:50:59.224 | 12 | 50.15 | |
12 | 50.15 | |||
12 | 50.15 | |||
17/05/2024 | 12:50:43.796 | 18 | 50.15 | |
18 | 50.15 | |||
18 | 50.15 | |||
17/05/2024 | 12:50:34.500 | 200 | 50.20 | |
200 | 50.20 | |||
100 | 50.20 | |||
100 | 50.20 | |||
17/05/2024 | 12:49:07.130 | 120 | 50.20 | |
120 | 50.20 | |||
120 | 50.20 | |||
17/05/2024 | 12:44:53.033 | 120 | 50.20 | |
120 | 50.20 | |||
120 | 50.20 | |||
17/05/2024 | 12:40:58.899 | 120 | 50.20 | |
120 | 50.20 | |||
120 | 50.20 | |||
17/05/2024 | 12:36:08.201 | 35 | 50.10 | |
35 | 50.10 | |||
35 | 50.10 | |||
17/05/2024 | 12:33:40.168 | 195 | 50.05 | |
75 | 50.05 | |||
195 | 50.05 | |||
120 | 50.05 | |||
17/05/2024 | 12:33:19.524 | 120 | 50.05 | |
120 | 50.05 | |||
120 | 50.05 | |||
17/05/2024 | 12:25:28.151 | 50 | 49.86 | |
50 | 49.86 | |||
50 | 49.86 | |||
17/05/2024 | 12:21:25.769 | 478 | 49.88 | |
478 | 49.88 | |||
478 | 49.88 | |||
17/05/2024 | 12:21:13.842 | 120 | 49.94 | |
120 | 49.94 | |||
120 | 49.94 | |||
17/05/2024 | 12:09:25.701 | 3 | 50.10 | |
3 | 50.10 | |||
3 | 50.10 | |||
17/05/2024 | 12:08:16.033 | 80 | 50.00 | |
80 | 50.00 | |||
80 | 50.00 | |||
17/05/2024 | 12:08:12.169 | 120 | 50.00 | |
120 | 50.00 | |||
120 | 50.00 | |||
17/05/2024 | 12:01:15.757 | 10 | 49.90 | |
10 | 49.90 | |||
10 | 49.90 | |||
17/05/2024 | 11:52:26.730 | 20 | 49.96 | |
20 | 49.96 | |||
20 | 49.96 | |||
17/05/2024 | 11:42:59.364 | 35 | 49.84 | |
35 | 49.84 | |||
35 | 49.84 | |||
17/05/2024 | 11:42:46.690 | 165 | 49.84 | |
165 | 49.84 | |||
120 | 49.84 | |||
45 | 49.84 | |||
17/05/2024 | 11:39:51.592 | 40 | 49.82 | |
40 | 49.82 | |||
40 | 49.82 | |||
17/05/2024 | 11:29:57.255 | 80 | 50.00 | |
80 | 50.00 | |||
80 | 50.00 | |||
17/05/2024 | 11:29:24.053 | 24 | 49.90 | |
24 | 49.90 | |||
24 | 49.90 | |||
17/05/2024 | 11:23:13.246 | 120 | 49.90 | |
120 | 49.90 | |||
120 | 49.90 | |||
17/05/2024 | 11:21:19.372 | 120 | 49.88 | |
120 | 49.88 | |||
120 | 49.88 | |||
17/05/2024 | 11:12:04.465 | 30 | 49.58 | |
30 | 49.58 | |||
30 | 49.58 | |||
17/05/2024 | 11:11:38.219 | 35 | 49.38 | |
35 | 49.38 | |||
35 | 49.38 | |||
17/05/2024 | 10:47:09.807 | 110 | 48.86 | |
110 | 48.86 | |||
110 | 48.86 | |||
17/05/2024 | 10:44:24.400 | 50 | 48.94 | |
50 | 48.94 | |||
50 | 48.94 | |||
17/05/2024 | 09:58:35.442 | 10 | 48.90 | |
10 | 48.90 | |||
10 | 48.90 | |||
17/05/2024 | 09:51:05.158 | 40 | 48.98 | |
4 | 48.98 | |||
36 | 48.98 | |||
40 | 48.98 | |||
17/05/2024 | 09:50:03.652 | 130 | 48.98 | |
130 | 48.98 | |||
130 | 48.98 | |||
17/05/2024 | 09:39:10.945 | 55 | 48.98 | |
55 | 48.98 | |||
55 | 48.98 | |||
17/05/2024 | 09:36:23.103 | 20 | 48.96 | |
20 | 48.96 | |||
20 | 48.96 | |||
17/05/2024 | 09:30:13.578 | 1 | 48.90 | |
1 | 48.90 | |||
1 | 48.90 | |||
17/05/2024 | 09:26:28.146 | 30 | 49.04 | |
30 | 49.04 | |||
30 | 49.04 | |||
17/05/2024 | 09:25:05.341 | 1 | 49.28 | |
1 | 49.28 | |||
1 | 49.28 | |||
17/05/2024 | 09:24:35.407 | 1 | 49.30 | |
1 | 49.30 | |||
1 | 49.30 | |||
17/05/2024 | 09:24:05.210 | 1 | 49.32 | |
1 | 49.32 | |||
1 | 49.32 | |||
17/05/2024 | 09:22:58.468 | 760 | 49.36 | |
760 | 49.36 | |||
760 | 49.36 | |||
17/05/2024 | 09:22:49.690 | 130 | 49.30 | |
130 | 49.30 | |||
130 | 49.30 | |||
17/05/2024 | 09:22:41.595 | 130 | 49.30 | |
130 | 49.30 | |||
130 | 49.30 | |||
17/05/2024 | 09:20:33.242 | 718 | 49.24 | |
3 | 49.24 | |||
715 | 49.24 | |||
718 | 49.24 | |||
17/05/2024 | 09:20:23.130 | 155 | 49.32 | |
25 | 49.32 | |||
130 | 49.32 | |||
155 | 49.32 | |||
17/05/2024 | 09:18:54.277 | 130 | 49.32 | |
130 | 49.32 | |||
130 | 49.32 | |||
17/05/2024 | 09:18:45.247 | 36 | 49.42 | |
36 | 49.42 | |||
36 | 49.42 | |||
17/05/2024 | 09:13:40.335 | 70 | 49.26 | |
70 | 49.26 | |||
70 | 49.26 | |||
17/05/2024 | 08:36:19.943 | 20 | 48.88 | |
20 | 48.88 | |||
5 | 48.88 | |||
15 | 48.88 | |||
17/05/2024 | 08:23:58.759 | 21 | 48.62 | |
21 | 48.62 | |||
21 | 48.62 | |||
17/05/2024 | 08:02:14.594 | 3 | 48.62 | |
3 | 48.62 | |||
3 | 48.62 | |||
17/05/2024 | 08:00:21.083 | 2 | 48.84 | |
2 | 48.84 | |||
2 | 48.84 | |||
17/05/2024 | 08:00:05.803 | 30 | 48.62 | |
30 | 48.62 | |||
25 | 48.62 | |||
5 | 48.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00