Verbio SE
- Information
- Last
- Buy
- Sell
342
301
22.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:56:35.122 | 125 | 22.98 | |
125 | 22.98 | |||
125 | 22.98 | |||
15/05/2024 | 21:54:43.730 | 1 000 | 22.98 | |
1 000 | 22.98 | |||
1 000 | 22.98 | |||
15/05/2024 | 21:52:23.694 | 65 | 22.98 | |
65 | 22.98 | |||
65 | 22.98 | |||
15/05/2024 | 21:52:04.947 | 35 | 22.86 | |
35 | 22.86 | |||
35 | 22.86 | |||
15/05/2024 | 21:45:21.525 | 30 | 22.98 | |
30 | 22.98 | |||
30 | 22.98 | |||
15/05/2024 | 21:15:19.251 | 10 | 22.86 | |
10 | 22.86 | |||
10 | 22.86 | |||
15/05/2024 | 21:10:14.614 | 400 | 22.94 | |
400 | 22.94 | |||
400 | 22.94 | |||
15/05/2024 | 21:10:09.392 | 120 | 22.92 | |
120 | 22.92 | |||
120 | 22.92 | |||
15/05/2024 | 21:10:01.927 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
15/05/2024 | 21:10:01.288 | 150 | 22.92 | |
150 | 22.92 | |||
150 | 22.92 | |||
15/05/2024 | 21:09:45.076 | 150 | 22.92 | |
150 | 22.92 | |||
150 | 22.92 | |||
15/05/2024 | 21:09:20.687 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
15/05/2024 | 21:03:31.847 | 15 | 22.94 | |
15 | 22.94 | |||
15 | 22.94 | |||
15/05/2024 | 21:02:55.558 | 200 | 22.94 | |
100 | 22.94 | |||
200 | 22.94 | |||
100 | 22.94 | |||
15/05/2024 | 20:58:21.569 | 50 | 22.94 | |
30 | 22.94 | |||
50 | 22.94 | |||
20 | 22.94 | |||
15/05/2024 | 20:52:48.331 | 50 | 22.94 | |
50 | 22.94 | |||
50 | 22.94 | |||
15/05/2024 | 20:52:43.951 | 150 | 22.82 | |
30 | 22.82 | |||
150 | 22.82 | |||
100 | 22.82 | |||
20 | 22.82 | |||
15/05/2024 | 20:43:41.869 | 50 | 22.94 | |
50 | 22.94 | |||
50 | 22.94 | |||
15/05/2024 | 20:43:41.548 | 150 | 22.94 | |
150 | 22.94 | |||
150 | 22.94 | |||
15/05/2024 | 20:43:38.613 | 150 | 22.94 | |
150 | 22.94 | |||
150 | 22.94 | |||
15/05/2024 | 20:43:16.920 | 150 | 22.94 | |
150 | 22.94 | |||
150 | 22.94 | |||
15/05/2024 | 20:38:08.810 | 18 | 22.94 | |
18 | 22.94 | |||
18 | 22.94 | |||
15/05/2024 | 20:18:30.219 | 40 | 22.94 | |
40 | 22.94 | |||
40 | 22.94 | |||
15/05/2024 | 19:32:25.919 | 115 | 22.94 | |
100 | 22.94 | |||
15 | 22.94 | |||
115 | 22.94 | |||
15/05/2024 | 19:31:40.634 | 150 | 22.82 | |
150 | 22.82 | |||
150 | 22.82 | |||
15/05/2024 | 19:27:49.071 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
15/05/2024 | 19:20:56.206 | 50 | 22.94 | |
50 | 22.94 | |||
50 | 22.94 | |||
15/05/2024 | 19:08:28.454 | 40 | 22.94 | |
40 | 22.94 | |||
40 | 22.94 | |||
15/05/2024 | 19:06:57.682 | 6 | 22.94 | |
6 | 22.94 | |||
6 | 22.94 | |||
15/05/2024 | 19:02:38.135 | 50 | 22.94 | |
50 | 22.94 | |||
50 | 22.94 | |||
15/05/2024 | 19:01:25.380 | 80 | 22.94 | |
80 | 22.94 | |||
80 | 22.94 | |||
15/05/2024 | 19:00:23.508 | 850 | 22.82 | |
850 | 22.82 | |||
850 | 22.82 | |||
15/05/2024 | 19:00:13.403 | 150 | 22.82 | |
150 | 22.82 | |||
150 | 22.82 | |||
15/05/2024 | 18:57:11.779 | 6 | 22.94 | |
6 | 22.94 | |||
6 | 22.94 | |||
15/05/2024 | 18:56:05.173 | 6 | 22.94 | |
6 | 22.94 | |||
6 | 22.94 | |||
15/05/2024 | 18:48:28.526 | 10 | 22.94 | |
10 | 22.94 | |||
10 | 22.94 | |||
15/05/2024 | 18:42:53.175 | 200 | 22.82 | |
200 | 22.82 | |||
100 | 22.82 | |||
100 | 22.82 | |||
15/05/2024 | 18:38:51.601 | 22 | 22.98 | |
22 | 22.98 | |||
22 | 22.98 | |||
15/05/2024 | 18:33:09.217 | 75 | 22.98 | |
75 | 22.98 | |||
70 | 22.98 | |||
5 | 22.98 | |||
15/05/2024 | 18:26:06.120 | 5 | 22.98 | |
5 | 22.98 | |||
5 | 22.98 | |||
15/05/2024 | 18:13:55.747 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
15/05/2024 | 18:11:45.123 | 87 | 22.98 | |
87 | 22.98 | |||
87 | 22.98 | |||
15/05/2024 | 18:09:48.782 | 10 | 22.98 | |
10 | 22.98 | |||
10 | 22.98 | |||
15/05/2024 | 18:03:39.472 | 40 | 22.98 | |
40 | 22.98 | |||
40 | 22.98 | |||
15/05/2024 | 17:51:37.472 | 33 | 22.98 | |
33 | 22.98 | |||
33 | 22.98 | |||
15/05/2024 | 17:39:31.954 | 55 | 22.98 | |
55 | 22.98 | |||
55 | 22.98 | |||
15/05/2024 | 17:39:31.762 | 150 | 22.98 | |
150 | 22.98 | |||
150 | 22.98 | |||
15/05/2024 | 17:39:30.844 | 150 | 22.98 | |
150 | 22.98 | |||
150 | 22.98 | |||
15/05/2024 | 17:39:30.724 | 150 | 22.98 | |
150 | 22.98 | |||
150 | 22.98 | |||
15/05/2024 | 17:39:30.527 | 150 | 22.98 | |
150 | 22.98 | |||
150 | 22.98 | |||
15/05/2024 | 17:39:28.873 | 150 | 22.98 | |
150 | 22.98 | |||
45 | 22.98 | |||
105 | 22.98 | |||
15/05/2024 | 17:38:31.380 | 150 | 22.98 | |
150 | 22.98 | |||
150 | 22.98 | |||
15/05/2024 | 17:29:55.866 | 225 | 22.98 | |
225 | 22.98 | |||
225 | 22.98 | |||
15/05/2024 | 17:29:39.663 | 225 | 22.96 | |
225 | 22.96 | |||
225 | 22.96 | |||
15/05/2024 | 17:29:09.738 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
15/05/2024 | 17:26:33.298 | 150 | 22.90 | |
150 | 22.90 | |||
150 | 22.90 | |||
15/05/2024 | 17:25:56.331 | 225 | 22.88 | |
225 | 22.88 | |||
225 | 22.88 | |||
15/05/2024 | 17:21:35.176 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
15/05/2024 | 17:21:34.508 | 175 | 22.80 | |
175 | 22.80 | |||
175 | 22.80 | |||
15/05/2024 | 17:21:14.532 | 225 | 22.80 | |
225 | 22.80 | |||
225 | 22.80 | |||
15/05/2024 | 17:19:59.586 | 99 | 22.82 | |
99 | 22.82 | |||
99 | 22.82 | |||
15/05/2024 | 17:19:53.996 | 21 | 22.82 | |
21 | 22.82 | |||
21 | 22.82 | |||
15/05/2024 | 17:19:39.632 | 85 | 22.88 | |
85 | 22.88 | |||
85 | 22.88 | |||
15/05/2024 | 17:18:51.390 | 4 | 22.88 | |
4 | 22.88 | |||
4 | 22.88 | |||
15/05/2024 | 17:13:04.177 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
15/05/2024 | 17:11:35.498 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
15/05/2024 | 17:11:27.882 | 100 | 22.98 | |
100 | 22.98 | |||
100 | 22.98 | |||
15/05/2024 | 16:58:01.809 | 50 | 22.92 | |
50 | 22.92 | |||
50 | 22.92 | |||
15/05/2024 | 16:57:57.991 | 150 | 22.94 | |
150 | 22.94 | |||
150 | 22.94 | |||
15/05/2024 | 16:57:57.323 | 225 | 22.94 | |
225 | 22.94 | |||
225 | 22.94 | |||
15/05/2024 | 16:57:14.811 | 225 | 22.94 | |
225 | 22.94 | |||
225 | 22.94 | |||
15/05/2024 | 16:55:48.502 | 45 | 22.98 | |
45 | 22.98 | |||
45 | 22.98 | |||
15/05/2024 | 16:53:26.610 | 167 | 22.92 | |
167 | 22.92 | |||
167 | 22.92 | |||
15/05/2024 | 16:52:13.550 | 225 | 22.90 | |
225 | 22.90 | |||
225 | 22.90 | |||
15/05/2024 | 16:51:55.609 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
15/05/2024 | 16:49:52.866 | 87 | 22.94 | |
87 | 22.94 | |||
87 | 22.94 | |||
15/05/2024 | 16:47:50.959 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
15/05/2024 | 16:46:57.144 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
15/05/2024 | 16:46:11.354 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
15/05/2024 | 16:45:24.410 | 55 | 22.90 | |
55 | 22.90 | |||
55 | 22.90 | |||
15/05/2024 | 16:41:56.815 | 100 | 22.84 | |
100 | 22.84 | |||
100 | 22.84 | |||
15/05/2024 | 16:40:45.528 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
15/05/2024 | 16:40:42.008 | 150 | 22.92 | |
150 | 22.92 | |||
150 | 22.92 | |||
15/05/2024 | 16:39:15.759 | 225 | 22.88 | |
225 | 22.88 | |||
225 | 22.88 | |||
15/05/2024 | 16:36:55.709 | 125 | 22.90 | |
125 | 22.90 | |||
125 | 22.90 | |||
15/05/2024 | 16:36:54.963 | 150 | 22.90 | |
150 | 22.90 | |||
150 | 22.90 | |||
15/05/2024 | 16:36:51.486 | 225 | 22.90 | |
225 | 22.90 | |||
225 | 22.90 | |||
15/05/2024 | 16:36:20.524 | 200 | 22.90 | |
200 | 22.90 | |||
200 | 22.90 | |||
15/05/2024 | 16:36:18.321 | 100 | 22.88 | |
100 | 22.88 | |||
100 | 22.88 | |||
15/05/2024 | 16:34:35.054 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
15/05/2024 | 16:34:16.240 | 150 | 22.90 | |
150 | 22.90 | |||
150 | 22.90 | |||
15/05/2024 | 16:32:35.625 | 160 | 22.92 | |
160 | 22.92 | |||
160 | 22.92 | |||
15/05/2024 | 16:29:57.477 | 30 | 22.92 | |
30 | 22.92 | |||
30 | 22.92 | |||
15/05/2024 | 16:27:09.723 | 100 | 22.78 | |
100 | 22.78 | |||
100 | 22.78 | |||
15/05/2024 | 16:25:29.412 | 1 | 22.88 | |
1 | 22.88 | |||
1 | 22.88 | |||
15/05/2024 | 16:20:55.072 | 200 | 22.72 | |
200 | 22.72 | |||
200 | 22.72 | |||
15/05/2024 | 16:19:34.397 | 20 | 22.72 | |
20 | 22.72 | |||
20 | 22.72 | |||
15/05/2024 | 16:09:11.402 | 15 | 22.56 | |
15 | 22.56 | |||
15 | 22.56 | |||
15/05/2024 | 16:05:46.811 | 45 | 22.74 | |
45 | 22.74 | |||
45 | 22.74 | |||
15/05/2024 | 16:05:24.419 | 200 | 22.72 | |
200 | 22.72 | |||
200 | 22.72 | |||
15/05/2024 | 15:59:37.399 | 100 | 22.66 | |
100 | 22.66 | |||
100 | 22.66 | |||
15/05/2024 | 15:53:22.742 | 50 | 22.70 | |
40 | 22.70 | |||
50 | 22.70 | |||
10 | 22.70 | |||
15/05/2024 | 15:48:06.809 | 50 | 22.82 | |
50 | 22.82 | |||
50 | 22.82 | |||
15/05/2024 | 15:46:50.509 | 400 | 22.84 | |
398 | 22.84 | |||
400 | 22.84 | |||
2 | 22.84 | |||
15/05/2024 | 15:44:27.547 | 124 | 22.88 | |
124 | 22.88 | |||
124 | 22.88 | |||
15/05/2024 | 15:39:48.425 | 1 | 22.86 | |
1 | 22.86 | |||
1 | 22.86 | |||
15/05/2024 | 15:36:56.545 | 225 | 22.98 | |
225 | 22.98 | |||
178 | 22.98 | |||
47 | 22.98 | |||
15/05/2024 | 15:36:45.260 | 175 | 22.98 | |
175 | 22.98 | |||
175 | 22.98 | |||
15/05/2024 | 15:36:12.504 | 75 | 22.98 | |
75 | 22.98 | |||
75 | 22.98 | |||
15/05/2024 | 15:34:49.674 | 109 | 22.98 | |
109 | 22.98 | |||
109 | 22.98 | |||
15/05/2024 | 15:33:43.250 | 722 | 22.98 | |
149 | 22.98 | |||
573 | 22.98 | |||
722 | 22.98 | |||
15/05/2024 | 15:33:15.595 | 149 | 22.96 | |
149 | 22.96 | |||
149 | 22.96 | |||
15/05/2024 | 15:30:34.058 | 75 | 22.92 | |
75 | 22.92 | |||
75 | 22.92 | |||
15/05/2024 | 15:30:29.236 | 225 | 22.92 | |
225 | 22.92 | |||
225 | 22.92 | |||
15/05/2024 | 15:29:29.556 | 225 | 22.96 | |
225 | 22.96 | |||
140 | 22.96 | |||
85 | 22.96 | |||
15/05/2024 | 15:28:28.453 | 50 | 22.96 | |
50 | 22.96 | |||
50 | 22.96 | |||
15/05/2024 | 15:27:12.484 | 20 | 22.96 | |
20 | 22.96 | |||
20 | 22.96 | |||
15/05/2024 | 15:23:26.889 | 225 | 22.94 | |
225 | 22.94 | |||
225 | 22.94 | |||
15/05/2024 | 15:22:10.297 | 80 | 22.82 | |
80 | 22.82 | |||
80 | 22.82 | |||
15/05/2024 | 15:21:23.343 | 100 | 22.82 | |
100 | 22.82 | |||
100 | 22.82 | |||
15/05/2024 | 15:20:17.536 | 170 | 22.82 | |
170 | 22.82 | |||
170 | 22.82 | |||
15/05/2024 | 15:19:02.731 | 40 | 22.82 | |
40 | 22.82 | |||
40 | 22.82 | |||
15/05/2024 | 15:14:11.999 | 11 | 22.68 | |
11 | 22.68 | |||
11 | 22.68 | |||
15/05/2024 | 15:09:44.527 | 100 | 22.68 | |
100 | 22.68 | |||
100 | 22.68 | |||
15/05/2024 | 14:56:25.810 | 867 | 22.84 | |
867 | 22.84 | |||
867 | 22.84 | |||
15/05/2024 | 14:56:00.428 | 225 | 22.72 | |
225 | 22.72 | |||
225 | 22.72 | |||
15/05/2024 | 14:51:38.445 | 100 | 22.72 | |
100 | 22.72 | |||
100 | 22.72 | |||
15/05/2024 | 14:46:03.412 | 175 | 22.64 | |
175 | 22.64 | |||
175 | 22.64 | |||
15/05/2024 | 14:41:40.568 | 225 | 22.68 | |
225 | 22.68 | |||
225 | 22.68 | |||
15/05/2024 | 14:38:31.757 | 10 | 22.74 | |
10 | 22.74 | |||
10 | 22.74 | |||
15/05/2024 | 14:37:23.075 | 225 | 22.76 | |
225 | 22.76 | |||
225 | 22.76 | |||
15/05/2024 | 14:31:55.941 | 200 | 22.98 | |
200 | 22.98 | |||
200 | 22.98 | |||
15/05/2024 | 14:31:13.130 | 150 | 22.96 | |
150 | 22.96 | |||
150 | 22.96 | |||
15/05/2024 | 14:20:24.431 | 15 | 22.54 | |
15 | 22.54 | |||
15 | 22.54 | |||
15/05/2024 | 14:09:06.804 | 25 | 22.52 | |
25 | 22.52 | |||
25 | 22.52 | |||
15/05/2024 | 14:07:40.693 | 5 | 22.52 | |
5 | 22.52 | |||
5 | 22.52 | |||
15/05/2024 | 14:06:46.627 | 520 | 22.56 | |
520 | 22.56 | |||
520 | 22.56 | |||
15/05/2024 | 14:06:28.958 | 150 | 22.50 | |
150 | 22.50 | |||
150 | 22.50 | |||
15/05/2024 | 14:02:37.760 | 25 | 22.42 | |
25 | 22.42 | |||
25 | 22.42 | |||
15/05/2024 | 14:02:18.511 | 225 | 22.42 | |
225 | 22.42 | |||
225 | 22.42 | |||
15/05/2024 | 14:02:14.578 | 5 | 22.52 | |
5 | 22.52 | |||
5 | 22.52 | |||
15/05/2024 | 14:00:41.532 | 200 | 22.42 | |
95 | 22.42 | |||
105 | 22.42 | |||
200 | 22.42 | |||
15/05/2024 | 13:59:29.769 | 225 | 22.52 | |
225 | 22.52 | |||
225 | 22.52 | |||
15/05/2024 | 13:55:02.099 | 95 | 22.50 | |
95 | 22.50 | |||
95 | 22.50 | |||
15/05/2024 | 13:54:43.486 | 225 | 22.50 | |
225 | 22.50 | |||
225 | 22.50 | |||
15/05/2024 | 13:53:12.488 | 150 | 22.50 | |
150 | 22.50 | |||
150 | 22.50 | |||
15/05/2024 | 13:49:53.694 | 225 | 22.48 | |
225 | 22.48 | |||
225 | 22.48 | |||
15/05/2024 | 13:49:35.825 | 25 | 22.48 | |
25 | 22.48 | |||
25 | 22.48 | |||
15/05/2024 | 13:49:24.613 | 225 | 22.48 | |
225 | 22.48 | |||
225 | 22.48 | |||
15/05/2024 | 13:48:00.920 | 90 | 22.50 | |
90 | 22.50 | |||
90 | 22.50 | |||
15/05/2024 | 13:46:47.082 | 3 959 | 22.80 | |
3 959 | 22.80 | |||
3 959 | 22.80 | |||
15/05/2024 | 13:46:20.791 | 225 | 22.56 | |
225 | 22.56 | |||
225 | 22.56 | |||
15/05/2024 | 13:45:24.083 | 225 | 22.56 | |
225 | 22.56 | |||
225 | 22.56 | |||
15/05/2024 | 13:39:56.876 | 150 | 22.56 | |
150 | 22.56 | |||
150 | 22.56 | |||
15/05/2024 | 13:34:26.553 | 75 | 22.68 | |
75 | 22.68 | |||
75 | 22.68 | |||
15/05/2024 | 13:34:14.928 | 225 | 22.68 | |
225 | 22.68 | |||
225 | 22.68 | |||
15/05/2024 | 13:30:28.764 | 211 | 22.68 | |
211 | 22.68 | |||
211 | 22.68 | |||
15/05/2024 | 13:24:57.297 | 100 | 22.56 | |
100 | 22.56 | |||
100 | 22.56 | |||
15/05/2024 | 13:13:00.396 | 24 | 22.58 | |
24 | 22.58 | |||
24 | 22.58 | |||
15/05/2024 | 13:04:33.718 | 200 | 22.46 | |
100 | 22.46 | |||
100 | 22.46 | |||
200 | 22.46 | |||
15/05/2024 | 13:01:39.616 | 100 | 22.32 | |
100 | 22.32 | |||
100 | 22.32 | |||
15/05/2024 | 13:00:05.786 | 6 | 22.32 | |
6 | 22.32 | |||
6 | 22.32 | |||
15/05/2024 | 12:55:16.812 | 364 | 22.40 | |
239 | 22.40 | |||
364 | 22.40 | |||
125 | 22.40 | |||
15/05/2024 | 12:54:28.205 | 225 | 22.50 | |
225 | 22.50 | |||
225 | 22.50 | |||
15/05/2024 | 12:52:50.753 | 150 | 22.50 | |
150 | 22.50 | |||
150 | 22.50 | |||
15/05/2024 | 12:46:54.766 | 10 | 22.46 | |
10 | 22.46 | |||
10 | 22.46 | |||
15/05/2024 | 12:38:21.253 | 80 | 22.44 | |
80 | 22.44 | |||
80 | 22.44 | |||
15/05/2024 | 12:38:14.188 | 100 | 22.56 | |
100 | 22.56 | |||
100 | 22.56 | |||
15/05/2024 | 12:30:56.194 | 200 | 22.50 | |
200 | 22.50 | |||
200 | 22.50 | |||
15/05/2024 | 12:30:45.703 | 200 | 22.48 | |
200 | 22.48 | |||
200 | 22.48 | |||
15/05/2024 | 12:22:44.277 | 50 | 22.44 | |
50 | 22.44 | |||
50 | 22.44 | |||
15/05/2024 | 12:22:18.597 | 150 | 22.44 | |
150 | 22.44 | |||
150 | 22.44 | |||
15/05/2024 | 12:18:35.961 | 200 | 22.56 | |
200 | 22.56 | |||
200 | 22.56 | |||
15/05/2024 | 12:15:43.049 | 125 | 22.60 | |
125 | 22.60 | |||
125 | 22.60 | |||
15/05/2024 | 12:05:56.153 | 125 | 22.34 | |
125 | 22.34 | |||
125 | 22.34 | |||
15/05/2024 | 12:05:28.595 | 125 | 22.34 | |
125 | 22.34 | |||
125 | 22.34 | |||
15/05/2024 | 12:01:23.932 | 40 | 22.34 | |
40 | 22.34 | |||
40 | 22.34 | |||
15/05/2024 | 12:01:11.514 | 88 | 22.48 | |
88 | 22.48 | |||
88 | 22.48 | |||
15/05/2024 | 11:59:48.397 | 25 | 22.60 | |
25 | 22.60 | |||
25 | 22.60 | |||
15/05/2024 | 11:59:11.520 | 225 | 22.60 | |
225 | 22.60 | |||
225 | 22.60 | |||
15/05/2024 | 11:52:37.434 | 108 | 22.60 | |
108 | 22.60 | |||
108 | 22.60 | |||
15/05/2024 | 11:49:56.161 | 1 425 | 22.68 | |
1 425 | 22.68 | |||
1 000 | 22.68 | |||
100 | 22.68 | |||
325 | 22.68 | |||
15/05/2024 | 11:49:40.461 | 175 | 22.66 | |
175 | 22.66 | |||
175 | 22.66 | |||
15/05/2024 | 11:47:29.604 | 225 | 22.64 | |
225 | 22.64 | |||
225 | 22.64 | |||
15/05/2024 | 11:44:44.878 | 425 | 22.62 | |
425 | 22.62 | |||
425 | 22.62 | |||
15/05/2024 | 11:44:29.203 | 225 | 22.60 | |
225 | 22.60 | |||
225 | 22.60 | |||
15/05/2024 | 11:41:52.880 | 28 | 22.50 | |
28 | 22.50 | |||
28 | 22.50 | |||
15/05/2024 | 11:35:49.432 | 250 | 22.60 | |
250 | 22.60 | |||
114 | 22.60 | |||
136 | 22.60 | |||
15/05/2024 | 11:29:58.697 | 225 | 22.52 | |
225 | 22.52 | |||
225 | 22.52 | |||
15/05/2024 | 11:26:20.482 | 225 | 22.60 | |
225 | 22.60 | |||
225 | 22.60 | |||
15/05/2024 | 11:23:51.243 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
15/05/2024 | 11:15:34.890 | 42 | 22.46 | |
42 | 22.46 | |||
25 | 22.46 | |||
17 | 22.46 | |||
15/05/2024 | 11:14:59.652 | 61 | 22.60 | |
61 | 22.60 | |||
61 | 22.60 | |||
15/05/2024 | 11:08:13.568 | 50 | 22.54 | |
50 | 22.54 | |||
50 | 22.54 | |||
15/05/2024 | 11:03:33.281 | 50 | 22.54 | |
50 | 22.54 | |||
50 | 22.54 | |||
15/05/2024 | 10:58:12.028 | 150 | 22.60 | |
150 | 22.60 | |||
150 | 22.60 | |||
15/05/2024 | 10:55:04.394 | 22 | 22.60 | |
22 | 22.60 | |||
22 | 22.60 | |||
15/05/2024 | 10:52:51.785 | 94 | 22.60 | |
94 | 22.60 | |||
94 | 22.60 | |||
15/05/2024 | 10:51:45.812 | 135 | 22.60 | |
135 | 22.60 | |||
135 | 22.60 | |||
15/05/2024 | 10:49:07.272 | 110 | 22.60 | |
110 | 22.60 | |||
110 | 22.60 | |||
15/05/2024 | 10:48:54.014 | 14 | 22.60 | |
14 | 22.60 | |||
14 | 22.60 | |||
15/05/2024 | 10:44:52.372 | 50 | 22.48 | |
50 | 22.48 | |||
50 | 22.48 | |||
15/05/2024 | 10:41:22.829 | 45 | 22.66 | |
45 | 22.66 | |||
45 | 22.66 | |||
15/05/2024 | 10:39:39.720 | 225 | 22.50 | |
225 | 22.50 | |||
225 | 22.50 | |||
15/05/2024 | 10:34:28.247 | 468 | 22.20 | |
468 | 22.20 | |||
468 | 22.20 | |||
15/05/2024 | 10:34:14.601 | 225 | 22.22 | |
225 | 22.22 | |||
225 | 22.22 | |||
15/05/2024 | 10:32:39.742 | 150 | 22.24 | |
150 | 22.24 | |||
150 | 22.24 | |||
15/05/2024 | 10:31:54.671 | 100 | 22.24 | |
100 | 22.24 | |||
100 | 22.24 | |||
15/05/2024 | 10:29:05.846 | 46 | 22.22 | |
46 | 22.22 | |||
46 | 22.22 | |||
15/05/2024 | 10:29:03.680 | 896 | 22.22 | |
896 | 22.22 | |||
896 | 22.22 | |||
15/05/2024 | 10:28:30.963 | 225 | 22.20 | |
225 | 22.20 | |||
225 | 22.20 | |||
15/05/2024 | 10:28:06.185 | 100 | 22.22 | |
100 | 22.22 | |||
100 | 22.22 | |||
15/05/2024 | 10:27:45.929 | 50 | 22.10 | |
50 | 22.10 | |||
50 | 22.10 | |||
15/05/2024 | 10:27:42.500 | 925 | 22.10 | |
85 | 22.10 | |||
840 | 22.10 | |||
925 | 22.10 | |||
15/05/2024 | 10:27:13.002 | 175 | 22.14 | |
175 | 22.14 | |||
175 | 22.14 | |||
15/05/2024 | 10:19:40.116 | 120 | 22.22 | |
120 | 22.22 | |||
120 | 22.22 | |||
15/05/2024 | 10:15:37.983 | 21 | 22.24 | |
21 | 22.24 | |||
21 | 22.24 | |||
15/05/2024 | 10:14:38.993 | 100 | 22.22 | |
100 | 22.22 | |||
100 | 22.22 | |||
15/05/2024 | 10:13:42.099 | 200 | 22.22 | |
200 | 22.22 | |||
200 | 22.22 | |||
15/05/2024 | 10:12:55.164 | 220 | 22.22 | |
220 | 22.22 | |||
220 | 22.22 | |||
15/05/2024 | 10:08:28.612 | 4 825 | 22.26 | |
1 000 | 22.26 | |||
3 525 | 22.26 | |||
4 825 | 22.26 | |||
300 | 22.26 | |||
15/05/2024 | 10:07:59.906 | 175 | 22.42 | |
175 | 22.42 | |||
175 | 22.42 | |||
15/05/2024 | 10:06:30.688 | 175 | 22.42 | |
175 | 22.42 | |||
175 | 22.42 | |||
15/05/2024 | 10:06:01.187 | 95 | 22.52 | |
95 | 22.52 | |||
95 | 22.52 | |||
15/05/2024 | 10:05:51.696 | 225 | 22.52 | |
225 | 22.52 | |||
225 | 22.52 | |||
15/05/2024 | 10:02:27.413 | 100 | 22.50 | |
100 | 22.50 | |||
100 | 22.50 | |||
15/05/2024 | 10:01:50.660 | 200 | 22.50 | |
200 | 22.50 | |||
200 | 22.50 | |||
15/05/2024 | 10:01:30.276 | 225 | 22.42 | |
225 | 22.42 | |||
225 | 22.42 | |||
15/05/2024 | 09:58:32.815 | 100 | 22.58 | |
100 | 22.58 | |||
100 | 22.58 | |||
15/05/2024 | 09:58:30.506 | 150 | 22.48 | |
150 | 22.48 | |||
150 | 22.48 | |||
15/05/2024 | 09:58:20.703 | 225 | 22.50 | |
225 | 22.50 | |||
140 | 22.50 | |||
85 | 22.50 | |||
15/05/2024 | 09:54:13.377 | 375 | 22.68 | |
375 | 22.68 | |||
100 | 22.68 | |||
275 | 22.68 | |||
15/05/2024 | 09:54:03.269 | 225 | 22.64 | |
225 | 22.64 | |||
225 | 22.64 | |||
15/05/2024 | 09:53:04.624 | 65 | 22.74 | |
65 | 22.74 | |||
65 | 22.74 | |||
15/05/2024 | 09:51:56.456 | 100 | 22.78 | |
100 | 22.78 | |||
100 | 22.78 | |||
15/05/2024 | 09:50:43.615 | 57 | 22.78 | |
57 | 22.78 | |||
57 | 22.78 | |||
15/05/2024 | 09:47:15.594 | 263 | 22.78 | |
88 | 22.78 | |||
263 | 22.78 | |||
175 | 22.78 | |||
15/05/2024 | 09:47:08.569 | 225 | 22.80 | |
225 | 22.80 | |||
225 | 22.80 | |||
15/05/2024 | 09:45:58.223 | 35 | 22.80 | |
35 | 22.80 | |||
35 | 22.80 | |||
15/05/2024 | 09:45:50.822 | 137 | 22.78 | |
137 | 22.78 | |||
137 | 22.78 | |||
15/05/2024 | 09:44:10.142 | 150 | 22.98 | |
150 | 22.98 | |||
150 | 22.98 | |||
15/05/2024 | 09:43:55.889 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
15/05/2024 | 09:42:58.934 | 60 | 23.04 | |
60 | 23.04 | |||
60 | 23.04 | |||
15/05/2024 | 09:38:21.845 | 50 | 23.12 | |
50 | 23.12 | |||
50 | 23.12 | |||
15/05/2024 | 09:37:21.319 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
15/05/2024 | 09:37:12.492 | 100 | 22.98 | |
100 | 22.98 | |||
100 | 22.98 | |||
15/05/2024 | 09:35:37.189 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
15/05/2024 | 09:33:38.567 | 550 | 22.90 | |
550 | 22.90 | |||
550 | 22.90 | |||
15/05/2024 | 09:33:26.820 | 175 | 22.92 | |
175 | 22.92 | |||
175 | 22.92 | |||
15/05/2024 | 09:33:21.374 | 100 | 22.98 | |
100 | 22.98 | |||
100 | 22.98 | |||
15/05/2024 | 09:32:21.363 | 2 280 | 23.00 | |
180 | 23.00 | |||
2 280 | 23.00 | |||
50 | 23.00 | |||
2 000 | 23.00 | |||
50 | 23.00 | |||
15/05/2024 | 09:31:28.246 | 551 | 22.90 | |
551 | 22.90 | |||
551 | 22.90 | |||
15/05/2024 | 09:31:08.405 | 225 | 22.90 | |
225 | 22.90 | |||
225 | 22.90 | |||
15/05/2024 | 09:30:27.806 | 110 | 22.84 | |
110 | 22.84 | |||
110 | 22.84 | |||
15/05/2024 | 09:30:27.444 | 58 | 22.84 | |
58 | 22.84 | |||
58 | 22.84 | |||
15/05/2024 | 09:30:05.275 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
15/05/2024 | 09:29:26.028 | 137 | 22.68 | |
137 | 22.68 | |||
137 | 22.68 | |||
15/05/2024 | 09:26:50.974 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
15/05/2024 | 09:25:28.620 | 150 | 22.50 | |
150 | 22.50 | |||
150 | 22.50 | |||
15/05/2024 | 09:18:40.647 | 70 | 22.62 | |
70 | 22.62 | |||
70 | 22.62 | |||
15/05/2024 | 09:17:35.124 | 49 | 22.44 | |
49 | 22.44 | |||
49 | 22.44 | |||
15/05/2024 | 09:15:19.237 | 123 | 22.32 | |
123 | 22.32 | |||
123 | 22.32 | |||
15/05/2024 | 09:14:44.818 | 1 | 22.32 | |
1 | 22.32 | |||
1 | 22.32 | |||
15/05/2024 | 09:11:09.941 | 125 | 22.32 | |
125 | 22.32 | |||
125 | 22.32 | |||
15/05/2024 | 09:11:03.931 | 175 | 22.32 | |
175 | 22.32 | |||
175 | 22.32 | |||
15/05/2024 | 09:09:17.304 | 19 | 22.22 | |
19 | 22.22 | |||
19 | 22.22 | |||
15/05/2024 | 09:07:48.996 | 25 | 22.18 | |
25 | 22.18 | |||
25 | 22.18 | |||
15/05/2024 | 09:07:42.103 | 175 | 22.24 | |
175 | 22.24 | |||
175 | 22.24 | |||
15/05/2024 | 09:07:21.785 | 383 | 22.40 | |
80 | 22.40 | |||
45 | 22.40 | |||
146 | 22.40 | |||
22 | 22.40 | |||
383 | 22.40 | |||
45 | 22.40 | |||
45 | 22.40 | |||
15/05/2024 | 09:07:14.603 | 225 | 22.40 | |
225 | 22.40 | |||
225 | 22.40 | |||
15/05/2024 | 09:06:48.640 | 225 | 22.40 | |
225 | 22.40 | |||
225 | 22.40 | |||
15/05/2024 | 09:06:35.830 | 225 | 22.40 | |
225 | 22.40 | |||
225 | 22.40 | |||
15/05/2024 | 09:06:35.707 | 50 | 22.42 | |
50 | 22.42 | |||
50 | 22.42 | |||
15/05/2024 | 09:05:56.921 | 60 | 22.48 | |
60 | 22.48 | |||
60 | 22.48 | |||
15/05/2024 | 09:04:10.228 | 194 | 22.46 | |
194 | 22.46 | |||
194 | 22.46 | |||
15/05/2024 | 09:04:09.423 | 30 | 22.50 | |
30 | 22.50 | |||
30 | 22.50 | |||
15/05/2024 | 09:02:21.272 | 175 | 22.64 | |
175 | 22.64 | |||
175 | 22.64 | |||
15/05/2024 | 09:01:07.403 | 963 | 22.68 | |
963 | 22.68 | |||
100 | 22.68 | |||
863 | 22.68 | |||
15/05/2024 | 08:57:14.956 | 137 | 22.68 | |
137 | 22.68 | |||
137 | 22.68 | |||
15/05/2024 | 08:50:59.511 | 115 | 22.68 | |
115 | 22.68 | |||
115 | 22.68 | |||
15/05/2024 | 08:44:45.225 | 15 | 22.68 | |
15 | 22.68 | |||
15 | 22.68 | |||
15/05/2024 | 08:38:39.287 | 125 | 22.68 | |
125 | 22.68 | |||
125 | 22.68 | |||
15/05/2024 | 08:34:49.513 | 60 | 22.68 | |
60 | 22.68 | |||
60 | 22.68 | |||
15/05/2024 | 08:29:46.647 | 100 | 22.62 | |
100 | 22.62 | |||
100 | 22.62 | |||
15/05/2024 | 08:29:46.410 | 150 | 22.62 | |
150 | 22.62 | |||
150 | 22.62 | |||
15/05/2024 | 08:28:22.324 | 150 | 22.62 | |
150 | 22.62 | |||
150 | 22.62 | |||
15/05/2024 | 08:25:07.535 | 50 | 22.62 | |
50 | 22.62 | |||
50 | 22.62 | |||
15/05/2024 | 08:24:55.769 | 150 | 22.62 | |
150 | 22.62 | |||
150 | 22.62 | |||
15/05/2024 | 08:22:06.685 | 80 | 22.48 | |
80 | 22.48 | |||
80 | 22.48 | |||
15/05/2024 | 08:18:31.522 | 100 | 22.62 | |
100 | 22.62 | |||
30 | 22.62 | |||
70 | 22.62 | |||
15/05/2024 | 08:17:04.156 | 50 | 22.62 | |
50 | 22.62 | |||
50 | 22.62 | |||
15/05/2024 | 08:07:25.199 | 70 | 22.50 | |
70 | 22.50 | |||
70 | 22.50 | |||
15/05/2024 | 08:06:56.662 | 138 | 22.48 | |
138 | 22.48 | |||
138 | 22.48 | |||
15/05/2024 | 08:06:22.592 | 138 | 22.48 | |
138 | 22.48 | |||
138 | 22.48 | |||
15/05/2024 | 08:06:00.964 | 138 | 22.48 | |
138 | 22.48 | |||
138 | 22.48 | |||
15/05/2024 | 08:05:17.730 | 100 | 22.48 | |
100 | 22.48 | |||
100 | 22.48 | |||
15/05/2024 | 08:05:16.166 | 100 | 22.48 | |
100 | 22.48 | |||
100 | 22.48 | |||
15/05/2024 | 08:02:45.424 | 100 | 22.58 | |
100 | 22.58 | |||
100 | 22.58 | |||
15/05/2024 | 08:01:10.536 | 3 | 22.42 | |
3 | 22.42 | |||
3 | 22.42 | |||
15/05/2024 | 08:00:25.844 | 1 | 22.58 | |
1 | 22.58 | |||
1 | 22.58 | |||
15/05/2024 | 08:00:04.530 | 138 | 22.58 | |
90 | 22.58 | |||
25 | 22.58 | |||
38 | 22.58 | |||
23 | 22.58 | |||
80 | 22.58 | |||
20 | 22.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00