Tradegate Exchange

AIXTRON SE

634

555

22.76

Date	Time	Volume	Order Volume	Price
14/05/2024	21:57:15.408	100		22.76
			100	22.76
			100	22.76
14/05/2024	21:54:32.691	350		22.75
			350	22.75
			350	22.75
14/05/2024	21:54:29.938	199		22.70
			199	22.70
			99	22.70
			100	22.70
14/05/2024	21:51:00.122	25		22.76
			25	22.76
			25	22.76
14/05/2024	21:43:16.000	600		22.62
			99	22.62
			401	22.62
			600	22.62
			100	22.62
14/05/2024	21:43:01.861	900		22.63
			900	22.63
			900	22.63
14/05/2024	21:41:44.498	60		22.76
			60	22.76
			60	22.76
14/05/2024	21:41:14.041	35		22.77
			35	22.77
			35	22.77
14/05/2024	21:38:47.473	100		22.77
			100	22.77
			100	22.77
14/05/2024	21:37:32.095	50		22.77
			50	22.77
			50	22.77
14/05/2024	21:35:04.333	800		22.70
			650	22.70
			150	22.70
			800	22.70
14/05/2024	21:35:01.380	800		22.77
			700	22.77
			800	22.77
			100	22.77
14/05/2024	21:34:54.639	800		22.76
			800	22.76
			800	22.76
14/05/2024	21:34:52.314	550		22.76
			550	22.76
			550	22.76
14/05/2024	21:31:57.335	160		22.76
			160	22.76
			160	22.76
14/05/2024	21:27:29.080	295		22.68
			295	22.68
			295	22.68
14/05/2024	21:27:25.811	295		22.75
			295	22.75
			295	22.75
14/05/2024	21:22:50.509	250		22.74
			250	22.74
			250	22.74
14/05/2024	21:17:08.007	300		22.70
			300	22.70
			300	22.70
14/05/2024	21:17:01.901	300		22.71
			300	22.71
			300	22.71
14/05/2024	21:16:31.895	300		22.71
			300	22.71
			300	22.71
14/05/2024	21:16:21.895	49		22.71
			49	22.71
			49	22.71
14/05/2024	21:16:21.444	49		22.70
			49	22.70
			49	22.70
14/05/2024	21:06:00.872	150		22.74
			150	22.74
			150	22.74
14/05/2024	21:03:44.536	10		22.74
			10	22.74
			10	22.74
14/05/2024	21:01:18.567	64		22.60
			64	22.60
			64	22.60
14/05/2024	20:57:06.197	200		22.74
			200	22.74
			200	22.74
14/05/2024	20:50:56.740	25		22.74
			25	22.74
			25	22.74
14/05/2024	20:50:41.518	50		22.74
			50	22.74
			50	22.74
14/05/2024	20:50:39.083	75		22.74
			75	22.74
			75	22.74
14/05/2024	20:50:15.093	75		22.74
			75	22.74
			75	22.74
14/05/2024	20:49:27.263	300		22.74
			200	22.74
			100	22.74
			300	22.74
14/05/2024	20:46:40.366	100		22.62
			100	22.62
			100	22.62
14/05/2024	20:42:25.689	50		22.74
			50	22.74
			50	22.74
14/05/2024	20:42:03.375	50		22.60
			50	22.60
			50	22.60
14/05/2024	20:39:22.002	400		22.74
			139	22.74
			261	22.74
			400	22.74
14/05/2024	20:38:21.220	30		22.74
			30	22.74
			30	22.74
14/05/2024	20:37:20.457	100		22.74
			100	22.74
			100	22.74
14/05/2024	20:34:14.737	25		22.74
			25	22.74
			25	22.74
14/05/2024	20:31:44.309	4		22.74
			4	22.74
			4	22.74
14/05/2024	20:22:19.116	3		22.59
			3	22.59
			3	22.59
14/05/2024	20:06:31.118	31		22.59
			31	22.59
			31	22.59
14/05/2024	19:47:20.399	66		22.74
			66	22.74
			66	22.74
14/05/2024	19:42:47.500	60		22.74
			60	22.74
			60	22.74
14/05/2024	19:42:29.708	1		22.74
			1	22.74
			1	22.74
14/05/2024	19:37:10.296	1		22.74
			1	22.74
			1	22.74
14/05/2024	19:36:44.311	100		22.74
			100	22.74
			100	22.74
14/05/2024	19:36:42.905	1		22.59
			1	22.59
			1	22.59
14/05/2024	19:35:43.716	50		22.59
			50	22.59
			50	22.59
14/05/2024	19:29:27.018	250		22.74
			250	22.74
			250	22.74
14/05/2024	19:12:19.292	90		22.74
			90	22.74
			90	22.74
14/05/2024	19:10:06.319	25		22.56
			25	22.56
			25	22.56
14/05/2024	19:04:31.338	250		22.76
			100	22.76
			150	22.76
			250	22.76
14/05/2024	19:02:23.577	1 000		22.65
			1 000	22.65
			1 000	22.65
14/05/2024	19:02:15.387	900		22.66
			900	22.66
			900	22.66
14/05/2024	19:01:53.652	150		22.66
			10	22.66
			140	22.66
			150	22.66
14/05/2024	18:49:39.843	120		22.76
			120	22.76
			120	22.76
14/05/2024	18:49:30.602	60		22.66
			60	22.66
			60	22.66
14/05/2024	18:46:03.981	900		22.66
			900	22.66
			900	22.66
14/05/2024	18:43:18.005	66		22.76
			66	22.76
			66	22.76
14/05/2024	18:43:04.824	200		22.66
			50	22.66
			200	22.66
			150	22.66
14/05/2024	18:42:38.836	100		22.66
			100	22.66
			100	22.66
14/05/2024	18:36:52.850	50		22.66
			50	22.66
			50	22.66
14/05/2024	18:34:59.267	350		22.70
			200	22.70
			150	22.70
			350	22.70
14/05/2024	18:34:21.694	128		22.66
			128	22.66
			128	22.66
14/05/2024	18:34:17.806	3		22.66
			3	22.66
			3	22.66
14/05/2024	18:33:51.119	145		22.66
			145	22.66
			145	22.66
14/05/2024	18:33:12.911	65		22.77
			65	22.77
			65	22.77
14/05/2024	18:31:24.410	65		22.77
			65	22.77
			65	22.77
14/05/2024	18:31:00.768	86		22.66
			86	22.66
			86	22.66
14/05/2024	18:29:21.302	50		22.77
			50	22.77
			50	22.77
14/05/2024	18:29:06.040	50		22.66
			50	22.66
			50	22.66
14/05/2024	18:25:16.170	100		22.66
			100	22.66
			100	22.66
14/05/2024	18:25:02.392	500		22.66
			500	22.66
			500	22.66
14/05/2024	18:19:48.903	30		22.59
			30	22.59
			30	22.59
14/05/2024	18:15:10.857	200		22.77
			190	22.77
			10	22.77
			200	22.77
14/05/2024	18:13:20.401	3		22.77
			3	22.77
			3	22.77
14/05/2024	18:10:57.804	1		22.56
			1	22.56
			1	22.56
14/05/2024	18:09:29.146	800		22.70
			800	22.70
			800	22.70
14/05/2024	18:09:14.521	400		22.69
			97	22.69
			303	22.69
			400	22.69
14/05/2024	18:06:01.236	53		22.69
			53	22.69
			53	22.69
14/05/2024	18:03:38.808	135		22.56
			135	22.56
			135	22.56
14/05/2024	18:02:22.226	250		22.56
			153	22.56
			250	22.56
			97	22.56
14/05/2024	18:02:14.498	300		22.69
			300	22.69
			300	22.69
14/05/2024	17:58:33.741	100		22.69
			100	22.69
			100	22.69
14/05/2024	17:57:51.242	60		22.56
			60	22.56
			60	22.56
14/05/2024	17:55:55.481	37		22.56
			37	22.56
			37	22.56
14/05/2024	17:54:37.075	85		22.69
			85	22.69
			85	22.69
14/05/2024	17:52:16.203	238		22.77
			238	22.77
			238	22.77
14/05/2024	17:52:10.459	650		22.77
			45	22.77
			650	22.77
			525	22.77
			80	22.77
14/05/2024	17:50:09.593	200		22.56
			100	22.56
			100	22.56
			200	22.56
14/05/2024	17:48:06.938	900		22.60
			900	22.60
			900	22.60
14/05/2024	17:46:47.024	140		22.51
			140	22.51
			140	22.51
14/05/2024	17:39:56.168	50		22.60
			50	22.60
			50	22.60
14/05/2024	17:39:05.567	1 000		22.50
			1 000	22.50
			995	22.50
			5	22.50
14/05/2024	17:38:26.214	900		22.49
			900	22.49
			900	22.49
14/05/2024	17:37:05.740	900		22.49
			900	22.49
			900	22.49
14/05/2024	17:35:15.485	128		22.49
			128	22.49
			128	22.49
14/05/2024	17:32:53.532	20		22.49
			20	22.49
			20	22.49
14/05/2024	17:30:49.984	41		22.49
			41	22.49
			41	22.49
14/05/2024	17:30:49.824	1		22.36
			1	22.36
			1	22.36
14/05/2024	17:29:11.489	500		22.56
			500	22.56
			500	22.56
14/05/2024	17:28:28.343	60		22.54
			60	22.54
			60	22.54
14/05/2024	17:28:08.269	100		22.54
			100	22.54
			100	22.54
14/05/2024	17:27:33.813	200		22.56
			200	22.56
			200	22.56
14/05/2024	17:24:35.699	55		22.60
			55	22.60
			55	22.60
14/05/2024	17:23:55.818	900		22.60
			900	22.60
			900	22.60
14/05/2024	17:22:18.022	45		22.57
			45	22.57
			45	22.57
14/05/2024	17:21:17.491	15		22.57
			15	22.57
			15	22.57
14/05/2024	17:20:55.592	9		22.57
			9	22.57
			9	22.57
14/05/2024	17:20:24.848	900		22.56
			900	22.56
			900	22.56
14/05/2024	17:19:55.111	100		22.56
			100	22.56
			100	22.56
14/05/2024	17:18:46.272	100		22.56
			100	22.56
			100	22.56
14/05/2024	17:18:41.141	900		22.56
			900	22.56
			900	22.56
14/05/2024	17:16:41.076	1 100		22.58
			1 100	22.58
			1 100	22.58
14/05/2024	17:13:40.906	900		22.61
			900	22.61
			900	22.61
14/05/2024	17:13:07.439	884		22.63
			884	22.63
			884	22.63
14/05/2024	17:11:46.189	250		22.66
			250	22.66
			250	22.66
14/05/2024	17:11:35.347	38		22.67
			38	22.67
			38	22.67
14/05/2024	17:10:40.880	900		22.66
			900	22.66
			900	22.66
14/05/2024	17:09:17.164	45		22.67
			45	22.67
			45	22.67
14/05/2024	17:09:09.897	1 140		22.65
			1 140	22.65
			1 140	22.65
14/05/2024	17:08:51.216	542		22.64
			542	22.64
			542	22.64
14/05/2024	17:08:34.182	250		22.63
			250	22.63
			250	22.63
14/05/2024	17:07:40.839	1 800		22.63
			1 800	22.63
			1 800	22.63
14/05/2024	17:07:09.679	40		22.63
			40	22.63
			40	22.63
14/05/2024	17:05:13.795	100		22.65
			100	22.65
			100	22.65
14/05/2024	17:04:38.329	900		22.64
			900	22.64
			900	22.64
14/05/2024	17:04:36.538	150		22.65
			150	22.65
			150	22.65
14/05/2024	17:01:45.704	249		22.55
			249	22.55
			249	22.55
14/05/2024	17:00:43.713	100		22.56
			100	22.56
			100	22.56
14/05/2024	17:00:08.519	100		22.46
			100	22.46
			100	22.46
14/05/2024	16:59:50.628	900		22.46
			900	22.46
			900	22.46
14/05/2024	16:56:58.895	900		22.42
			900	22.42
			900	22.42
14/05/2024	16:56:00.416	300		22.40
			300	22.40
			300	22.40
14/05/2024	16:54:53.965	900		22.35
			400	22.35
			900	22.35
			500	22.35
14/05/2024	16:54:49.393	100		22.37
			100	22.37
			100	22.37
14/05/2024	16:54:49.238	1 000		22.38
			1 000	22.38
			1 000	22.38
14/05/2024	16:52:02.614	70		22.40
			70	22.40
			70	22.40
14/05/2024	16:50:37.198	694		22.38
			500	22.38
			194	22.38
			694	22.38
14/05/2024	16:50:28.130	500		22.42
			500	22.42
			500	22.42
14/05/2024	16:49:23.659	44		22.44
			44	22.44
			44	22.44
14/05/2024	16:49:06.790	300		22.48
			300	22.48
			300	22.48
14/05/2024	16:49:04.881	105		22.48
			105	22.48
			105	22.48
14/05/2024	16:46:18.256	50		22.47
			50	22.47
			50	22.47
14/05/2024	16:43:57.792	716		22.46
			716	22.46
			716	22.46
14/05/2024	16:43:19.062	60		22.45
			60	22.45
			60	22.45
14/05/2024	16:43:06.323	250		22.46
			250	22.46
			250	22.46
14/05/2024	16:41:14.516	1		22.46
			1	22.46
			1	22.46
14/05/2024	16:40:40.594	900		22.46
			900	22.46
			900	22.46
14/05/2024	16:40:15.233	800		22.47
			800	22.47
			800	22.47
14/05/2024	16:36:00.367	48		22.49
			48	22.49
			48	22.49
14/05/2024	16:33:13.313	900		22.51
			900	22.51
			900	22.51
14/05/2024	16:31:36.789	200		22.52
			200	22.52
			200	22.52
14/05/2024	16:31:36.657	35		22.50
			35	22.50
			35	22.50
14/05/2024	16:31:31.827	600		22.46
			600	22.46
			600	22.46
14/05/2024	16:30:13.286	900		22.48
			900	22.48
			900	22.48
14/05/2024	16:27:03.527	250		22.52
			250	22.52
			250	22.52
14/05/2024	16:26:56.703	5		22.50
			5	22.50
			5	22.50
14/05/2024	16:25:58.198	300		22.52
			300	22.52
			300	22.52
14/05/2024	16:25:29.110	8		22.52
			8	22.52
			8	22.52
14/05/2024	16:25:24.683	900		22.52
			900	22.52
			900	22.52
14/05/2024	16:25:22.201	150		22.50
			150	22.50
			150	22.50
14/05/2024	16:25:04.420	500		22.50
			500	22.50
			500	22.50
14/05/2024	16:24:38.598	220		22.50
			220	22.50
			220	22.50
14/05/2024	16:24:25.235	50		22.50
			50	22.50
			50	22.50
14/05/2024	16:22:43.505	50		22.52
			50	22.52
			50	22.52
14/05/2024	16:19:29.213	100		22.55
			100	22.55
			100	22.55
14/05/2024	16:17:57.576	436		22.55
			436	22.55
			436	22.55
14/05/2024	16:17:10.173	270		22.56
			270	22.56
			270	22.56
14/05/2024	16:17:01.636	130		22.56
			130	22.56
			130	22.56
14/05/2024	16:14:08.321	100		22.59
			100	22.59
			100	22.59
14/05/2024	16:13:40.534	900		22.59
			900	22.59
			900	22.59
14/05/2024	16:11:15.735	200		22.64
			200	22.64
			200	22.64
14/05/2024	16:10:36.306	400		22.59
			400	22.59
			400	22.59
14/05/2024	16:10:35.476	900		22.59
			900	22.59
			900	22.59
14/05/2024	16:10:25.809	900		22.59
			900	22.59
			900	22.59
14/05/2024	16:09:34.415	522		22.47
			500	22.47
			22	22.47
			522	22.47
14/05/2024	16:09:34.351	230		22.47
			230	22.47
			230	22.47
14/05/2024	16:07:31.631	394		22.52
			394	22.52
			394	22.52
14/05/2024	16:07:16.492	230		22.54
			230	22.54
			230	22.54
14/05/2024	16:07:11.395	200		22.60
			200	22.60
			200	22.60
14/05/2024	16:07:02.797	28		22.67
			28	22.67
			28	22.67
14/05/2024	16:05:17.217	250		22.64
			250	22.64
			250	22.64
14/05/2024	16:04:02.179	601		22.66
			1	22.66
			600	22.66
			601	22.66
14/05/2024	16:03:55.417	900		22.66
			900	22.66
			900	22.66
14/05/2024	16:03:54.505	162		22.66
			162	22.66
			162	22.66
14/05/2024	16:03:14.733	600		22.69
			600	22.69
			600	22.69
14/05/2024	16:01:49.523	200		22.76
			200	22.76
			200	22.76
14/05/2024	16:00:46.395	2		22.79
			2	22.79
			2	22.79
14/05/2024	15:59:44.206	5		22.79
			5	22.79
			5	22.79
14/05/2024	15:59:09.037	2		22.82
			2	22.82
			2	22.82
14/05/2024	15:59:04.061	33		22.80
			33	22.80
			33	22.80
14/05/2024	15:58:46.632	15		22.80
			15	22.80
			15	22.80
14/05/2024	15:58:33.136	5		22.81
			5	22.81
			5	22.81
14/05/2024	15:57:52.963	45		22.82
			45	22.82
			45	22.82
14/05/2024	15:57:17.585	100		22.81
			100	22.81
			100	22.81
14/05/2024	15:57:12.430	900		22.82
			900	22.82
			900	22.82
14/05/2024	15:55:56.340	100		22.84
			100	22.84
			100	22.84
14/05/2024	15:55:25.388	400		22.81
			400	22.81
			400	22.81
14/05/2024	15:53:40.687	70		22.83
			70	22.83
			70	22.83
14/05/2024	15:53:40.438	1		22.84
			1	22.84
			1	22.84
14/05/2024	15:53:33.617	24		22.80
			24	22.80
			24	22.80
14/05/2024	15:52:26.203	700		22.84
			700	22.84
			700	22.84
14/05/2024	15:52:20.818	109		22.84
			109	22.84
			109	22.84
14/05/2024	15:51:25.496	850		22.80
			850	22.80
			850	22.80
14/05/2024	15:49:27.520	100		22.79
			70	22.79
			30	22.79
			100	22.79
14/05/2024	15:49:20.819	290		22.75
			290	22.75
			290	22.75
14/05/2024	15:48:51.867	3 750		22.70
			3 750	22.70
			3 750	22.70
14/05/2024	15:48:14.982	900		22.69
			900	22.69
			900	22.69
14/05/2024	15:48:04.671	10		22.70
			10	22.70
			10	22.70
14/05/2024	15:47:25.247	100		22.68
			98	22.68
			100	22.68
			2	22.68
14/05/2024	15:46:09.512	90		22.70
			90	22.70
			90	22.70
14/05/2024	15:46:04.030	1 000		22.65
			1 000	22.65
			1	22.65
			999	22.65
14/05/2024	15:45:18.186	14		22.56
			14	22.56
			14	22.56
14/05/2024	15:45:17.763	1 700		22.53
			1 500	22.53
			10	22.53
			200	22.53
			1 690	22.53
14/05/2024	15:44:12.957	900		22.55
			900	22.55
			900	22.55
14/05/2024	15:43:30.340	300		22.48
			300	22.48
			300	22.48
14/05/2024	15:42:42.031	900		22.51
			900	22.51
			900	22.51
14/05/2024	15:42:19.457	900		22.52
			900	22.52
			900	22.52
14/05/2024	15:40:45.539	100		22.66
			100	22.66
			100	22.66
14/05/2024	15:40:04.730	170		22.67
			170	22.67
			170	22.67
14/05/2024	15:39:56.029	100		22.67
			100	22.67
			100	22.67
14/05/2024	15:39:40.227	7		22.64
			7	22.64
			7	22.64
14/05/2024	15:39:09.327	40		22.66
			40	22.66
			40	22.66
14/05/2024	15:38:23.068	700		22.79
			700	22.79
			700	22.79
14/05/2024	15:38:21.468	1 000		22.79
			1 000	22.79
			1 000	22.79
14/05/2024	15:38:04.618	200		22.81
			200	22.81
			200	22.81
14/05/2024	15:37:55.642	210		22.80
			210	22.80
			210	22.80
14/05/2024	15:37:55.487	100		22.76
			100	22.76
			100	22.76
14/05/2024	15:37:36.352	900		22.76
			900	22.76
			900	22.76
14/05/2024	15:37:07.599	65		22.82
			65	22.82
			65	22.82
14/05/2024	15:36:19.701	650		22.76
			650	22.76
			650	22.76
14/05/2024	15:36:17.352	250		22.76
			250	22.76
			250	22.76
14/05/2024	15:36:11.055	1		22.76
			1	22.76
			1	22.76
14/05/2024	15:36:05.658	75		22.76
			75	22.76
			75	22.76
14/05/2024	15:35:44.437	4		22.77
			4	22.77
			4	22.77
14/05/2024	15:35:26.395	900		22.74
			900	22.74
			900	22.74
14/05/2024	15:35:11.494	54		22.79
			54	22.79
			54	22.79
14/05/2024	15:35:09.545	850		22.74
			850	22.74
			850	22.74
14/05/2024	15:34:04.715	400		22.76
			400	22.76
			400	22.76
14/05/2024	15:34:04.573	900		22.76
			900	22.76
			900	22.76
14/05/2024	15:33:59.406	60		22.72
			60	22.72
			60	22.72
14/05/2024	15:32:52.388	440		22.45
			440	22.45
			440	22.45
14/05/2024	15:32:30.706	100		22.58
			100	22.58
			100	22.58
14/05/2024	15:32:24.645	50		22.60
			50	22.60
			50	22.60
14/05/2024	15:32:24.184	291		22.58
			291	22.58
			291	22.58
14/05/2024	15:32:12.413	187		22.61
			187	22.61
			187	22.61
14/05/2024	15:32:12.224	100		22.70
			100	22.70
			100	22.70
14/05/2024	15:31:23.109	450		22.78
			450	22.78
			450	22.78
14/05/2024	15:31:20.421	64		22.85
			64	22.85
			64	22.85
14/05/2024	15:29:23.457	80		22.87
			80	22.87
			80	22.87
14/05/2024	15:29:02.587	330		22.85
			330	22.85
			100	22.85
			230	22.85
14/05/2024	15:28:53.590	500		22.80
			500	22.80
			500	22.80
14/05/2024	15:28:50.616	254		22.80
			254	22.80
			254	22.80
14/05/2024	15:28:38.098	900		22.79
			900	22.79
			900	22.79
14/05/2024	15:28:35.610	200		22.78
			200	22.78
			200	22.78
14/05/2024	15:28:20.223	93		22.78
			93	22.78
			93	22.78
14/05/2024	15:27:10.351	50		22.78
			50	22.78
			10	22.78
			40	22.78
14/05/2024	15:26:18.813	900		22.80
			900	22.80
			346	22.80
			100	22.80
			225	22.80
			229	22.80
14/05/2024	15:25:48.585	140		22.75
			140	22.75
			140	22.75
14/05/2024	15:24:59.693	200		22.75
			200	22.75
			200	22.75
14/05/2024	15:24:58.162	140		22.72
			140	22.72
			140	22.72
14/05/2024	15:24:43.705	25		22.76
			25	22.76
			25	22.76
14/05/2024	15:24:31.462	250		22.77
			250	22.77
			250	22.77
14/05/2024	15:24:22.084	50		22.75
			50	22.75
			50	22.75
14/05/2024	15:24:16.899	150		22.71
			150	22.71
			150	22.71
14/05/2024	15:24:08.000	100		22.67
			100	22.67
			100	22.67
14/05/2024	15:23:40.283	500		22.75
			200	22.75
			200	22.75
			100	22.75
			500	22.75
14/05/2024	15:23:40.092	160		22.74
			160	22.74
			160	22.74
14/05/2024	15:23:35.911	250		22.73
			250	22.73
			250	22.73
14/05/2024	15:23:34.412	72		22.70
			72	22.70
			46	22.70
			26	22.70
14/05/2024	15:23:28.645	400		22.66
			400	22.66
			400	22.66
14/05/2024	15:23:28.561	250		22.62
			250	22.62
			250	22.62
14/05/2024	15:23:28.382	220		22.61
			120	22.61
			100	22.61
			220	22.61
14/05/2024	15:23:28.346	500		22.70
			500	22.70
			300	22.70
			200	22.70
14/05/2024	15:22:08.352	200		22.61
			200	22.61
			200	22.61
14/05/2024	15:22:04.193	250		22.61
			250	22.61
			250	22.61
14/05/2024	15:22:02.634	100		22.60
			100	22.60
			100	22.60
14/05/2024	15:22:00.580	50		22.56
			50	22.56
			10	22.56
			40	22.56
14/05/2024	15:21:09.184	900		22.56
			900	22.56
			900	22.56
14/05/2024	15:20:33.969	80		22.55
			80	22.55
			80	22.55
14/05/2024	15:20:17.098	229		22.50
			229	22.50
			229	22.50
14/05/2024	15:20:16.982	230		22.48
			130	22.48
			100	22.48
			230	22.48
14/05/2024	15:20:16.869	34		22.47
			34	22.47
			34	22.47
14/05/2024	15:20:16.775	100		22.46
			100	22.46
			100	22.46
14/05/2024	15:20:16.609	1 000		22.46
			900	22.46
			1 000	22.46
			100	22.46
14/05/2024	15:19:38.145	870		22.46
			870	22.46
			870	22.46
14/05/2024	15:19:33.012	300		22.44
			300	22.44
			300	22.44
14/05/2024	15:19:27.453	80		22.41
			80	22.41
			80	22.41
14/05/2024	15:18:55.597	750		22.39
			750	22.39
			750	22.39
14/05/2024	15:18:50.408	500		22.38
			500	22.38
			500	22.38
14/05/2024	15:18:40.303	650		22.42
			650	22.42
			650	22.42
14/05/2024	15:18:05.628	2 300		22.43
			2 300	22.43
			2 160	22.43
			140	22.43
14/05/2024	15:17:39.996	1 100		22.42
			1 100	22.42
			1 100	22.42
14/05/2024	15:17:37.149	99		22.42
			99	22.42
			99	22.42
14/05/2024	15:17:20.722	195		22.42
			195	22.42
			195	22.42
14/05/2024	15:17:20.578	755		22.38
			755	22.38
			755	22.38
14/05/2024	15:17:20.368	900		22.38
			900	22.38
			100	22.38
			800	22.38
14/05/2024	15:17:20.228	192		22.35
			192	22.35
			192	22.35
14/05/2024	15:17:20.083	80		22.31
			80	22.31
			80	22.31
14/05/2024	15:16:41.239	900		22.30
			900	22.30
			900	22.30
14/05/2024	15:16:40.284	111		22.30
			111	22.30
			111	22.30
14/05/2024	15:16:30.750	30		22.24
			30	22.24
			30	22.24
14/05/2024	15:16:20.642	300		22.23
			300	22.23
			300	22.23
14/05/2024	15:16:15.832	105		22.25
			5	22.25
			105	22.25
			100	22.25
14/05/2024	15:16:15.675	711		22.22
			711	22.22
			111	22.22
			600	22.22
14/05/2024	15:15:34.716	47		22.20
			47	22.20
			47	22.20
14/05/2024	15:15:30.303	900		22.20
			900	22.20
			900	22.20
14/05/2024	15:15:26.374	50		22.17
			50	22.17
			50	22.17
14/05/2024	15:15:04.294	100		22.11
			100	22.11
			100	22.11
14/05/2024	15:14:53.644	5		22.10
			5	22.10
			5	22.10
14/05/2024	15:14:46.686	1 000		22.08
			1 000	22.08
			1 000	22.08
14/05/2024	15:13:49.430	195		22.08
			195	22.08
			195	22.08
14/05/2024	15:13:47.495	500		22.05
			500	22.05
			500	22.05
14/05/2024	15:13:28.819	100		22.02
			100	22.02
			100	22.02
14/05/2024	15:13:18.805	127		22.00
			27	22.00
			127	22.00
			100	22.00
14/05/2024	15:13:12.711	105		21.98
			5	21.98
			100	21.98
			105	21.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 45.11 / Ask: 45.79
Volume: 3 112 755
+61.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice