freenet AG
- Information
- Last
- Buy
- Sell
1350
947
25.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:36.368 | 400 | 25.48 | |
400 | 25.48 | |||
400 | 25.48 | |||
03/05/2024 | 21:50:41.330 | 30 | 25.46 | |
30 | 25.46 | |||
30 | 25.46 | |||
03/05/2024 | 21:49:34.831 | 500 | 25.44 | |
500 | 25.44 | |||
500 | 25.44 | |||
03/05/2024 | 21:41:25.705 | 80 | 25.50 | |
80 | 25.50 | |||
80 | 25.50 | |||
03/05/2024 | 21:41:13.536 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
03/05/2024 | 21:38:35.587 | 19 | 25.50 | |
19 | 25.50 | |||
19 | 25.50 | |||
03/05/2024 | 21:38:00.668 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
03/05/2024 | 21:37:30.021 | 250 | 25.44 | |
250 | 25.44 | |||
250 | 25.44 | |||
03/05/2024 | 21:37:07.100 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
03/05/2024 | 21:36:59.694 | 250 | 25.46 | |
250 | 25.46 | |||
250 | 25.46 | |||
03/05/2024 | 21:35:50.335 | 100 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
03/05/2024 | 21:35:34.341 | 50 | 25.50 | |
50 | 25.50 | |||
50 | 25.50 | |||
03/05/2024 | 21:35:31.866 | 130 | 25.50 | |
130 | 25.50 | |||
130 | 25.50 | |||
03/05/2024 | 21:34:47.677 | 250 | 25.44 | |
250 | 25.44 | |||
250 | 25.44 | |||
03/05/2024 | 21:33:52.281 | 100 | 25.50 | |
100 | 25.50 | |||
99 | 25.50 | |||
1 | 25.50 | |||
03/05/2024 | 21:26:17.760 | 100 | 25.52 | |
100 | 25.52 | |||
100 | 25.52 | |||
03/05/2024 | 21:24:06.094 | 1 | 25.52 | |
1 | 25.52 | |||
1 | 25.52 | |||
03/05/2024 | 21:15:46.424 | 200 | 25.44 | |
200 | 25.44 | |||
200 | 25.44 | |||
03/05/2024 | 21:15:41.585 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
03/05/2024 | 21:15:31.260 | 200 | 25.46 | |
200 | 25.46 | |||
200 | 25.46 | |||
03/05/2024 | 21:15:25.856 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
03/05/2024 | 21:13:50.067 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
03/05/2024 | 21:12:45.097 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
03/05/2024 | 21:10:48.849 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
03/05/2024 | 21:09:58.544 | 1 000 | 25.46 | |
1 000 | 25.46 | |||
100 | 25.46 | |||
75 | 25.46 | |||
825 | 25.46 | |||
03/05/2024 | 21:09:42.225 | 100 | 25.46 | |
100 | 25.46 | |||
100 | 25.46 | |||
03/05/2024 | 21:06:49.054 | 100 | 25.44 | |
100 | 25.44 | |||
100 | 25.44 | |||
03/05/2024 | 21:05:31.355 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
03/05/2024 | 21:05:18.354 | 50 | 25.46 | |
50 | 25.46 | |||
50 | 25.46 | |||
03/05/2024 | 21:04:52.317 | 640 | 25.44 | |
440 | 25.44 | |||
200 | 25.44 | |||
600 | 25.44 | |||
40 | 25.44 | |||
03/05/2024 | 21:04:04.101 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 21:03:18.733 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 20:58:20.396 | 78 | 25.42 | |
78 | 25.42 | |||
78 | 25.42 | |||
03/05/2024 | 20:48:54.280 | 30 | 25.44 | |
30 | 25.44 | |||
30 | 25.44 | |||
03/05/2024 | 20:47:01.917 | 105 | 25.44 | |
105 | 25.44 | |||
105 | 25.44 | |||
03/05/2024 | 20:46:33.122 | 43 | 25.44 | |
43 | 25.44 | |||
43 | 25.44 | |||
03/05/2024 | 20:38:33.697 | 15 | 25.44 | |
15 | 25.44 | |||
15 | 25.44 | |||
03/05/2024 | 20:37:06.990 | 100 | 25.44 | |
100 | 25.44 | |||
100 | 25.44 | |||
03/05/2024 | 20:36:08.746 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
03/05/2024 | 20:34:46.197 | 20 | 25.44 | |
20 | 25.44 | |||
20 | 25.44 | |||
03/05/2024 | 20:33:40.349 | 18 | 25.44 | |
18 | 25.44 | |||
18 | 25.44 | |||
03/05/2024 | 20:32:40.708 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
03/05/2024 | 20:30:46.865 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
03/05/2024 | 20:30:26.399 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
03/05/2024 | 20:28:26.933 | 100 | 25.44 | |
100 | 25.44 | |||
100 | 25.44 | |||
03/05/2024 | 20:24:47.045 | 300 | 25.44 | |
200 | 25.44 | |||
100 | 25.44 | |||
300 | 25.44 | |||
03/05/2024 | 20:23:38.401 | 100 | 25.44 | |
100 | 25.44 | |||
100 | 25.44 | |||
03/05/2024 | 20:23:08.677 | 50 | 25.42 | |
50 | 25.42 | |||
50 | 25.42 | |||
03/05/2024 | 20:23:08.581 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 20:22:59.408 | 300 | 25.38 | |
300 | 25.38 | |||
300 | 25.38 | |||
03/05/2024 | 20:22:54.915 | 60 | 25.42 | |
60 | 25.42 | |||
60 | 25.42 | |||
03/05/2024 | 20:22:51.800 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 20:22:08.926 | 100 | 25.42 | |
100 | 25.42 | |||
25 | 25.42 | |||
75 | 25.42 | |||
03/05/2024 | 20:19:22.136 | 275 | 25.42 | |
275 | 25.42 | |||
200 | 25.42 | |||
75 | 25.42 | |||
03/05/2024 | 20:18:47.261 | 120 | 25.42 | |
120 | 25.42 | |||
75 | 25.42 | |||
45 | 25.42 | |||
03/05/2024 | 20:17:47.188 | 250 | 25.42 | |
250 | 25.42 | |||
75 | 25.42 | |||
175 | 25.42 | |||
03/05/2024 | 20:11:50.951 | 40 | 25.42 | |
40 | 25.42 | |||
40 | 25.42 | |||
03/05/2024 | 20:10:16.525 | 100 | 25.42 | |
100 | 25.42 | |||
100 | 25.42 | |||
03/05/2024 | 20:09:26.029 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 20:09:22.874 | 150 | 25.42 | |
150 | 25.42 | |||
150 | 25.42 | |||
03/05/2024 | 20:09:09.164 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 20:09:07.541 | 150 | 25.42 | |
150 | 25.42 | |||
150 | 25.42 | |||
03/05/2024 | 20:03:25.067 | 3 | 25.42 | |
3 | 25.42 | |||
3 | 25.42 | |||
03/05/2024 | 20:02:40.349 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 20:01:54.677 | 150 | 25.42 | |
150 | 25.42 | |||
150 | 25.42 | |||
03/05/2024 | 19:59:57.897 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 19:58:03.985 | 300 | 25.36 | |
300 | 25.36 | |||
300 | 25.36 | |||
03/05/2024 | 19:57:38.398 | 30 | 25.42 | |
30 | 25.42 | |||
30 | 25.42 | |||
03/05/2024 | 19:52:07.601 | 90 | 25.32 | |
90 | 25.32 | |||
65 | 25.32 | |||
25 | 25.32 | |||
03/05/2024 | 19:48:19.154 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
03/05/2024 | 19:47:34.813 | 40 | 25.44 | |
40 | 25.44 | |||
40 | 25.44 | |||
03/05/2024 | 19:47:15.361 | 110 | 25.44 | |
110 | 25.44 | |||
110 | 25.44 | |||
03/05/2024 | 19:43:17.966 | 60 | 25.44 | |
60 | 25.44 | |||
60 | 25.44 | |||
03/05/2024 | 19:42:14.900 | 210 | 25.44 | |
100 | 25.44 | |||
210 | 25.44 | |||
110 | 25.44 | |||
03/05/2024 | 19:41:59.482 | 225 | 25.34 | |
125 | 25.34 | |||
100 | 25.34 | |||
225 | 25.34 | |||
03/05/2024 | 19:41:04.387 | 300 | 25.42 | |
300 | 25.42 | |||
100 | 25.42 | |||
100 | 25.42 | |||
100 | 25.42 | |||
03/05/2024 | 19:38:00.474 | 6 | 25.32 | |
6 | 25.32 | |||
6 | 25.32 | |||
03/05/2024 | 19:37:16.586 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
03/05/2024 | 19:37:10.754 | 195 | 25.44 | |
100 | 25.44 | |||
25 | 25.44 | |||
195 | 25.44 | |||
2 | 25.44 | |||
68 | 25.44 | |||
03/05/2024 | 19:36:26.872 | 220 | 25.42 | |
220 | 25.42 | |||
100 | 25.42 | |||
20 | 25.42 | |||
100 | 25.42 | |||
03/05/2024 | 19:25:12.997 | 1 | 25.44 | |
1 | 25.44 | |||
1 | 25.44 | |||
03/05/2024 | 19:19:55.268 | 200 | 25.44 | |
200 | 25.44 | |||
125 | 25.44 | |||
75 | 25.44 | |||
03/05/2024 | 19:18:30.584 | 50 | 25.46 | |
50 | 25.46 | |||
50 | 25.46 | |||
03/05/2024 | 19:17:48.569 | 50 | 25.46 | |
50 | 25.46 | |||
50 | 25.46 | |||
03/05/2024 | 19:10:32.790 | 511 | 25.44 | |
105 | 25.44 | |||
100 | 25.44 | |||
206 | 25.44 | |||
100 | 25.44 | |||
511 | 25.44 | |||
03/05/2024 | 19:08:45.333 | 20 | 25.44 | |
20 | 25.44 | |||
20 | 25.44 | |||
03/05/2024 | 19:05:34.513 | 5 | 25.44 | |
5 | 25.44 | |||
5 | 25.44 | |||
03/05/2024 | 19:03:27.128 | 25 | 25.44 | |
25 | 25.44 | |||
25 | 25.44 | |||
03/05/2024 | 19:03:17.635 | 270 | 25.44 | |
270 | 25.44 | |||
270 | 25.44 | |||
03/05/2024 | 19:02:43.922 | 400 | 25.44 | |
400 | 25.44 | |||
300 | 25.44 | |||
25 | 25.44 | |||
75 | 25.44 | |||
03/05/2024 | 18:58:20.886 | 250 | 25.44 | |
250 | 25.44 | |||
50 | 25.44 | |||
200 | 25.44 | |||
03/05/2024 | 18:57:26.976 | 100 | 25.46 | |
25 | 25.46 | |||
75 | 25.46 | |||
100 | 25.46 | |||
03/05/2024 | 18:55:36.235 | 497 | 25.44 | |
497 | 25.44 | |||
422 | 25.44 | |||
75 | 25.44 | |||
03/05/2024 | 18:55:34.221 | 500 | 25.44 | |
500 | 25.44 | |||
3 | 25.44 | |||
197 | 25.44 | |||
300 | 25.44 | |||
03/05/2024 | 18:47:19.157 | 500 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
500 | 25.30 | |||
100 | 25.30 | |||
03/05/2024 | 18:44:51.318 | 150 | 25.40 | |
150 | 25.40 | |||
150 | 25.40 | |||
03/05/2024 | 18:42:24.039 | 180 | 25.40 | |
180 | 25.40 | |||
180 | 25.40 | |||
03/05/2024 | 18:37:03.310 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
03/05/2024 | 18:33:58.525 | 200 | 25.40 | |
200 | 25.40 | |||
130 | 25.40 | |||
70 | 25.40 | |||
03/05/2024 | 18:32:11.316 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
03/05/2024 | 18:30:14.829 | 30 | 25.40 | |
30 | 25.40 | |||
30 | 25.40 | |||
03/05/2024 | 18:24:16.586 | 200 | 25.38 | |
200 | 25.38 | |||
200 | 25.38 | |||
03/05/2024 | 18:23:39.390 | 81 | 25.40 | |
81 | 25.40 | |||
64 | 25.40 | |||
17 | 25.40 | |||
03/05/2024 | 18:23:21.863 | 300 | 25.30 | |
300 | 25.30 | |||
300 | 25.30 | |||
03/05/2024 | 18:23:11.468 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
03/05/2024 | 18:22:17.189 | 50 | 25.34 | |
50 | 25.34 | |||
50 | 25.34 | |||
03/05/2024 | 18:21:25.805 | 200 | 25.34 | |
200 | 25.34 | |||
200 | 25.34 | |||
03/05/2024 | 18:20:10.245 | 200 | 25.34 | |
100 | 25.34 | |||
200 | 25.34 | |||
100 | 25.34 | |||
03/05/2024 | 18:15:25.108 | 300 | 25.30 | |
300 | 25.30 | |||
200 | 25.30 | |||
100 | 25.30 | |||
03/05/2024 | 18:15:17.288 | 200 | 25.34 | |
200 | 25.34 | |||
200 | 25.34 | |||
03/05/2024 | 18:15:06.438 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
03/05/2024 | 18:14:08.152 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
03/05/2024 | 18:13:04.403 | 300 | 25.34 | |
300 | 25.34 | |||
300 | 25.34 | |||
03/05/2024 | 18:11:59.159 | 200 | 25.34 | |
200 | 25.34 | |||
100 | 25.34 | |||
100 | 25.34 | |||
03/05/2024 | 18:09:20.608 | 10 | 25.34 | |
10 | 25.34 | |||
10 | 25.34 | |||
03/05/2024 | 18:06:21.206 | 128 | 25.34 | |
128 | 25.34 | |||
128 | 25.34 | |||
03/05/2024 | 18:05:45.632 | 95 | 25.34 | |
95 | 25.34 | |||
95 | 25.34 | |||
03/05/2024 | 18:00:30.699 | 150 | 25.36 | |
50 | 25.36 | |||
100 | 25.36 | |||
150 | 25.36 | |||
03/05/2024 | 17:59:46.943 | 176 | 25.40 | |
76 | 25.40 | |||
75 | 25.40 | |||
25 | 25.40 | |||
176 | 25.40 | |||
03/05/2024 | 17:59:23.898 | 475 | 25.38 | |
400 | 25.38 | |||
75 | 25.38 | |||
475 | 25.38 | |||
03/05/2024 | 17:58:30.392 | 500 | 25.38 | |
25 | 25.38 | |||
500 | 25.38 | |||
175 | 25.38 | |||
300 | 25.38 | |||
03/05/2024 | 17:57:47.625 | 375 | 25.34 | |
375 | 25.34 | |||
200 | 25.34 | |||
75 | 25.34 | |||
100 | 25.34 | |||
03/05/2024 | 17:56:57.694 | 500 | 25.34 | |
300 | 25.34 | |||
75 | 25.34 | |||
500 | 25.34 | |||
125 | 25.34 | |||
03/05/2024 | 17:56:21.718 | 300 | 25.28 | |
300 | 25.28 | |||
300 | 25.28 | |||
03/05/2024 | 17:56:14.641 | 300 | 25.30 | |
300 | 25.30 | |||
300 | 25.30 | |||
03/05/2024 | 17:55:57.957 | 200 | 25.28 | |
200 | 25.28 | |||
200 | 25.28 | |||
03/05/2024 | 17:55:57.767 | 25 | 25.28 | |
25 | 25.28 | |||
25 | 25.28 | |||
03/05/2024 | 17:55:57.518 | 75 | 25.28 | |
75 | 25.28 | |||
75 | 25.28 | |||
03/05/2024 | 17:55:55.210 | 300 | 25.28 | |
200 | 25.28 | |||
100 | 25.28 | |||
300 | 25.28 | |||
03/05/2024 | 17:55:55.041 | 75 | 25.26 | |
75 | 25.26 | |||
75 | 25.26 | |||
03/05/2024 | 17:55:51.147 | 300 | 25.26 | |
300 | 25.26 | |||
300 | 25.26 | |||
03/05/2024 | 17:55:49.574 | 300 | 25.26 | |
100 | 25.26 | |||
300 | 25.26 | |||
200 | 25.26 | |||
03/05/2024 | 17:54:37.431 | 300 | 25.24 | |
300 | 25.24 | |||
300 | 25.24 | |||
03/05/2024 | 17:54:06.285 | 300 | 25.24 | |
300 | 25.24 | |||
200 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 17:53:57.457 | 30 | 25.24 | |
30 | 25.24 | |||
30 | 25.24 | |||
03/05/2024 | 17:53:12.362 | 22 | 25.24 | |
22 | 25.24 | |||
22 | 25.24 | |||
03/05/2024 | 17:51:33.015 | 300 | 25.24 | |
300 | 25.24 | |||
300 | 25.24 | |||
03/05/2024 | 17:48:16.296 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 17:47:09.009 | 120 | 25.26 | |
120 | 25.26 | |||
120 | 25.26 | |||
03/05/2024 | 17:45:58.948 | 400 | 25.26 | |
400 | 25.26 | |||
75 | 25.26 | |||
175 | 25.26 | |||
150 | 25.26 | |||
03/05/2024 | 17:42:55.785 | 50 | 25.26 | |
50 | 25.26 | |||
50 | 25.26 | |||
03/05/2024 | 17:42:08.508 | 25 | 25.26 | |
25 | 25.26 | |||
25 | 25.26 | |||
03/05/2024 | 17:37:08.388 | 350 | 25.20 | |
300 | 25.20 | |||
350 | 25.20 | |||
50 | 25.20 | |||
03/05/2024 | 17:36:52.415 | 200 | 25.26 | |
200 | 25.26 | |||
100 | 25.26 | |||
100 | 25.26 | |||
03/05/2024 | 17:35:52.927 | 240 | 25.24 | |
40 | 25.24 | |||
240 | 25.24 | |||
200 | 25.24 | |||
03/05/2024 | 17:35:51.212 | 342 | 25.26 | |
42 | 25.26 | |||
100 | 25.26 | |||
322 | 25.26 | |||
20 | 25.26 | |||
100 | 25.26 | |||
100 | 25.26 | |||
03/05/2024 | 17:29:58.094 | 320 | 25.20 | |
320 | 25.20 | |||
130 | 25.20 | |||
190 | 25.20 | |||
03/05/2024 | 17:29:22.992 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
03/05/2024 | 17:28:49.304 | 40 | 25.22 | |
40 | 25.22 | |||
40 | 25.22 | |||
03/05/2024 | 17:28:25.989 | 1 050 | 25.20 | |
50 | 25.20 | |||
870 | 25.20 | |||
180 | 25.20 | |||
120 | 25.20 | |||
40 | 25.20 | |||
200 | 25.20 | |||
100 | 25.20 | |||
250 | 25.20 | |||
100 | 25.20 | |||
80 | 25.20 | |||
110 | 25.20 | |||
03/05/2024 | 17:28:17.153 | 400 | 25.20 | |
400 | 25.20 | |||
300 | 25.20 | |||
100 | 25.20 | |||
03/05/2024 | 17:27:29.748 | 200 | 25.22 | |
200 | 25.22 | |||
200 | 25.22 | |||
03/05/2024 | 17:27:29.467 | 400 | 25.22 | |
400 | 25.22 | |||
400 | 25.22 | |||
03/05/2024 | 17:27:26.658 | 400 | 25.22 | |
400 | 25.22 | |||
400 | 25.22 | |||
03/05/2024 | 17:26:52.237 | 370 | 25.22 | |
370 | 25.22 | |||
370 | 25.22 | |||
03/05/2024 | 17:26:18.765 | 250 | 25.22 | |
250 | 25.22 | |||
250 | 25.22 | |||
03/05/2024 | 17:25:01.862 | 60 | 25.22 | |
60 | 25.22 | |||
60 | 25.22 | |||
03/05/2024 | 17:24:36.589 | 50 | 25.22 | |
50 | 25.22 | |||
50 | 25.22 | |||
03/05/2024 | 17:22:50.957 | 50 | 25.22 | |
50 | 25.22 | |||
50 | 25.22 | |||
03/05/2024 | 17:21:31.642 | 75 | 25.22 | |
75 | 25.22 | |||
75 | 25.22 | |||
03/05/2024 | 17:17:08.137 | 310 | 25.22 | |
150 | 25.22 | |||
310 | 25.22 | |||
160 | 25.22 | |||
03/05/2024 | 17:17:07.742 | 400 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
40 | 25.22 | |||
160 | 25.22 | |||
400 | 25.22 | |||
03/05/2024 | 17:17:07.337 | 400 | 25.22 | |
400 | 25.22 | |||
400 | 25.22 | |||
03/05/2024 | 17:17:00.786 | 400 | 25.22 | |
400 | 25.22 | |||
400 | 25.22 | |||
03/05/2024 | 17:14:22.376 | 119 | 25.24 | |
119 | 25.24 | |||
119 | 25.24 | |||
03/05/2024 | 17:14:01.847 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 17:12:42.738 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
03/05/2024 | 17:10:34.611 | 200 | 25.28 | |
200 | 25.28 | |||
200 | 25.28 | |||
03/05/2024 | 17:09:02.643 | 400 | 25.28 | |
400 | 25.28 | |||
400 | 25.28 | |||
03/05/2024 | 17:07:57.318 | 200 | 25.28 | |
200 | 25.28 | |||
200 | 25.28 | |||
03/05/2024 | 17:07:42.823 | 40 | 25.28 | |
40 | 25.28 | |||
40 | 25.28 | |||
03/05/2024 | 17:07:01.867 | 400 | 25.28 | |
400 | 25.28 | |||
400 | 25.28 | |||
03/05/2024 | 17:06:54.464 | 300 | 25.28 | |
300 | 25.28 | |||
300 | 25.28 | |||
03/05/2024 | 17:06:36.726 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
03/05/2024 | 17:06:26.783 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
03/05/2024 | 17:06:14.833 | 300 | 25.26 | |
300 | 25.26 | |||
300 | 25.26 | |||
03/05/2024 | 17:04:59.255 | 200 | 25.24 | |
200 | 25.24 | |||
200 | 25.24 | |||
03/05/2024 | 17:04:58.310 | 200 | 25.24 | |
200 | 25.24 | |||
200 | 25.24 | |||
03/05/2024 | 17:04:45.019 | 250 | 25.24 | |
250 | 25.24 | |||
250 | 25.24 | |||
03/05/2024 | 17:04:38.981 | 160 | 25.24 | |
160 | 25.24 | |||
160 | 25.24 | |||
03/05/2024 | 17:02:29.182 | 200 | 25.24 | |
200 | 25.24 | |||
200 | 25.24 | |||
03/05/2024 | 17:01:49.473 | 45 | 25.24 | |
45 | 25.24 | |||
45 | 25.24 | |||
03/05/2024 | 17:00:57.036 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 16:59:40.965 | 90 | 25.24 | |
90 | 25.24 | |||
90 | 25.24 | |||
03/05/2024 | 16:59:02.900 | 30 | 25.24 | |
30 | 25.24 | |||
30 | 25.24 | |||
03/05/2024 | 16:58:42.891 | 25 | 25.24 | |
25 | 25.24 | |||
25 | 25.24 | |||
03/05/2024 | 16:58:32.641 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 16:58:23.624 | 48 | 25.24 | |
48 | 25.24 | |||
48 | 25.24 | |||
03/05/2024 | 16:55:27.851 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
03/05/2024 | 16:55:07.252 | 25 | 25.24 | |
25 | 25.24 | |||
25 | 25.24 | |||
03/05/2024 | 16:52:36.697 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 16:52:30.191 | 400 | 25.24 | |
400 | 25.24 | |||
400 | 25.24 | |||
03/05/2024 | 16:52:25.824 | 400 | 25.24 | |
400 | 25.24 | |||
400 | 25.24 | |||
03/05/2024 | 16:51:26.453 | 198 | 25.24 | |
198 | 25.24 | |||
198 | 25.24 | |||
03/05/2024 | 16:51:06.499 | 300 | 25.22 | |
300 | 25.22 | |||
300 | 25.22 | |||
03/05/2024 | 16:50:45.447 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 16:50:42.832 | 350 | 25.24 | |
350 | 25.24 | |||
250 | 25.24 | |||
100 | 25.24 | |||
03/05/2024 | 16:50:39.235 | 400 | 25.24 | |
300 | 25.24 | |||
100 | 25.24 | |||
400 | 25.24 | |||
03/05/2024 | 16:48:13.089 | 400 | 25.24 | |
50 | 25.24 | |||
400 | 25.24 | |||
350 | 25.24 | |||
03/05/2024 | 16:47:15.156 | 150 | 25.26 | |
150 | 25.26 | |||
150 | 25.26 | |||
03/05/2024 | 16:47:14.557 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
03/05/2024 | 16:45:51.933 | 40 | 25.26 | |
40 | 25.26 | |||
40 | 25.26 | |||
03/05/2024 | 16:45:04.627 | 400 | 25.28 | |
400 | 25.28 | |||
400 | 25.28 | |||
03/05/2024 | 16:43:53.026 | 400 | 25.28 | |
400 | 25.28 | |||
400 | 25.28 | |||
03/05/2024 | 16:43:45.253 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
03/05/2024 | 16:43:35.563 | 250 | 25.30 | |
250 | 25.30 | |||
250 | 25.30 | |||
03/05/2024 | 16:41:25.531 | 250 | 25.26 | |
250 | 25.26 | |||
250 | 25.26 | |||
03/05/2024 | 16:40:49.563 | 10 | 25.26 | |
10 | 25.26 | |||
10 | 25.26 | |||
03/05/2024 | 16:39:25.483 | 40 | 25.26 | |
40 | 25.26 | |||
40 | 25.26 | |||
03/05/2024 | 16:38:54.986 | 350 | 25.22 | |
300 | 25.22 | |||
50 | 25.22 | |||
7 | 25.22 | |||
145 | 25.22 | |||
198 | 25.22 | |||
03/05/2024 | 16:38:51.126 | 400 | 25.22 | |
400 | 25.22 | |||
400 | 25.22 | |||
03/05/2024 | 16:37:42.985 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
03/05/2024 | 16:37:34.766 | 220 | 25.26 | |
220 | 25.26 | |||
220 | 25.26 | |||
03/05/2024 | 16:37:21.919 | 25 | 25.26 | |
25 | 25.26 | |||
25 | 25.26 | |||
03/05/2024 | 16:37:09.659 | 200 | 25.24 | |
40 | 25.24 | |||
160 | 25.24 | |||
200 | 25.24 | |||
03/05/2024 | 16:36:19.532 | 37 | 25.24 | |
37 | 25.24 | |||
37 | 25.24 | |||
03/05/2024 | 16:35:39.650 | 390 | 25.24 | |
100 | 25.24 | |||
40 | 25.24 | |||
390 | 25.24 | |||
250 | 25.24 | |||
03/05/2024 | 16:35:34.689 | 400 | 25.24 | |
400 | 25.24 | |||
400 | 25.24 | |||
03/05/2024 | 16:35:34.540 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
03/05/2024 | 16:35:34.367 | 92 | 25.30 | |
92 | 25.30 | |||
92 | 25.30 | |||
03/05/2024 | 16:34:57.133 | 400 | 25.30 | |
130 | 25.30 | |||
200 | 25.30 | |||
400 | 25.30 | |||
70 | 25.30 | |||
03/05/2024 | 16:34:55.258 | 300 | 25.30 | |
20 | 25.30 | |||
250 | 25.30 | |||
300 | 25.30 | |||
30 | 25.30 | |||
03/05/2024 | 16:34:47.936 | 121 | 25.32 | |
121 | 25.32 | |||
121 | 25.32 | |||
03/05/2024 | 16:34:34.220 | 40 | 25.32 | |
40 | 25.32 | |||
40 | 25.32 | |||
03/05/2024 | 16:34:30.922 | 60 | 25.32 | |
60 | 25.32 | |||
60 | 25.32 | |||
03/05/2024 | 16:34:07.668 | 150 | 25.32 | |
150 | 25.32 | |||
150 | 25.32 | |||
03/05/2024 | 16:32:36.102 | 198 | 25.32 | |
198 | 25.32 | |||
198 | 25.32 | |||
03/05/2024 | 16:32:35.152 | 350 | 25.32 | |
250 | 25.32 | |||
350 | 25.32 | |||
100 | 25.32 | |||
03/05/2024 | 16:31:54.688 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:29:59.695 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
03/05/2024 | 16:29:48.366 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
03/05/2024 | 16:29:17.006 | 50 | 25.34 | |
50 | 25.34 | |||
50 | 25.34 | |||
03/05/2024 | 16:28:42.308 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
03/05/2024 | 16:28:37.289 | 388 | 25.34 | |
300 | 25.34 | |||
50 | 25.34 | |||
38 | 25.34 | |||
388 | 25.34 | |||
03/05/2024 | 16:28:36.965 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
03/05/2024 | 16:28:36.408 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
03/05/2024 | 16:28:33.898 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
03/05/2024 | 16:27:11.399 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
03/05/2024 | 16:26:24.939 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
03/05/2024 | 16:26:02.601 | 48 | 25.34 | |
48 | 25.34 | |||
48 | 25.34 | |||
03/05/2024 | 16:25:08.412 | 80 | 25.38 | |
80 | 25.38 | |||
80 | 25.38 | |||
03/05/2024 | 16:24:45.631 | 50 | 25.38 | |
6 | 25.38 | |||
50 | 25.38 | |||
44 | 25.38 | |||
03/05/2024 | 16:23:33.255 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:23:29.868 | 500 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
500 | 25.30 | |||
18 | 25.30 | |||
32 | 25.30 | |||
200 | 25.30 | |||
50 | 25.30 | |||
03/05/2024 | 16:23:14.768 | 100 | 25.32 | |
100 | 25.32 | |||
100 | 25.32 | |||
03/05/2024 | 16:23:02.936 | 200 | 25.30 | |
110 | 25.30 | |||
90 | 25.30 | |||
200 | 25.30 | |||
03/05/2024 | 16:23:02.919 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
03/05/2024 | 16:22:57.828 | 995 | 25.32 | |
995 | 25.32 | |||
995 | 25.32 | |||
03/05/2024 | 16:22:50.811 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:50.719 | 270 | 25.32 | |
270 | 25.32 | |||
270 | 25.32 | |||
03/05/2024 | 16:22:50.332 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:49.981 | 400 | 25.32 | |
100 | 25.32 | |||
25 | 25.32 | |||
77 | 25.32 | |||
98 | 25.32 | |||
100 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:49.575 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:49.239 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:48.888 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:48.528 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:48.157 | 400 | 25.32 | |
368 | 25.32 | |||
32 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:47.804 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:47.468 | 400 | 25.32 | |
18 | 25.32 | |||
400 | 25.32 | |||
232 | 25.32 | |||
150 | 25.32 | |||
03/05/2024 | 16:22:47.074 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:46.728 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:46.349 | 400 | 25.32 | |
400 | 25.32 | |||
182 | 25.32 | |||
218 | 25.32 | |||
03/05/2024 | 16:22:45.961 | 400 | 25.32 | |
120 | 25.32 | |||
200 | 25.32 | |||
80 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:22:45.616 | 400 | 25.32 | |
118 | 25.32 | |||
100 | 25.32 | |||
400 | 25.32 | |||
7 | 25.32 | |||
125 | 25.32 | |||
50 | 25.32 | |||
03/05/2024 | 16:22:45.241 | 400 | 25.32 | |
400 | 25.32 | |||
30 | 25.32 | |||
370 | 25.32 | |||
03/05/2024 | 16:22:45.014 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
03/05/2024 | 16:20:11.527 | 400 | 25.38 | |
200 | 25.38 | |||
200 | 25.38 | |||
400 | 25.38 | |||
03/05/2024 | 16:20:11.164 | 400 | 25.38 | |
335 | 25.38 | |||
400 | 25.38 | |||
65 | 25.38 | |||
03/05/2024 | 16:17:57.904 | 80 | 25.42 | |
80 | 25.42 | |||
80 | 25.42 | |||
03/05/2024 | 16:16:31.228 | 130 | 25.42 | |
130 | 25.42 | |||
130 | 25.42 | |||
03/05/2024 | 16:12:41.376 | 200 | 25.44 | |
200 | 25.44 | |||
200 | 25.44 | |||
03/05/2024 | 16:12:33.657 | 20 | 25.44 | |
20 | 25.44 | |||
20 | 25.44 | |||
03/05/2024 | 16:12:06.287 | 250 | 25.44 | |
250 | 25.44 | |||
250 | 25.44 | |||
03/05/2024 | 16:09:41.244 | 100 | 25.42 | |
100 | 25.42 | |||
100 | 25.42 | |||
03/05/2024 | 16:08:24.622 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
03/05/2024 | 16:07:43.117 | 100 | 25.44 | |
100 | 25.44 | |||
100 | 25.44 | |||
03/05/2024 | 16:07:18.275 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
03/05/2024 | 16:07:12.722 | 400 | 25.44 | |
400 | 25.44 | |||
400 | 25.44 | |||
03/05/2024 | 16:06:18.956 | 200 | 25.44 | |
200 | 25.44 | |||
200 | 25.44 | |||
03/05/2024 | 16:04:28.484 | 400 | 25.44 | |
400 | 25.44 | |||
400 | 25.44 | |||
03/05/2024 | 16:04:18.749 | 250 | 25.46 | |
250 | 25.46 | |||
250 | 25.46 | |||
03/05/2024 | 16:03:22.942 | 1 000 | 25.44 | |
750 | 25.44 | |||
1 000 | 25.44 | |||
250 | 25.44 | |||
03/05/2024 | 16:02:40.918 | 150 | 25.46 | |
150 | 25.46 | |||
50 | 25.46 | |||
100 | 25.46 | |||
03/05/2024 | 16:02:40.728 | 400 | 25.46 | |
400 | 25.46 | |||
400 | 25.46 | |||
03/05/2024 | 16:02:35.158 | 400 | 25.46 | |
300 | 25.46 | |||
100 | 25.46 | |||
400 | 25.46 | |||
03/05/2024 | 16:02:11.412 | 400 | 25.46 | |
400 | 25.46 | |||
400 | 25.46 | |||
03/05/2024 | 15:59:52.728 | 5 | 25.50 | |
5 | 25.50 | |||
5 | 25.50 | |||
03/05/2024 | 15:59:13.624 | 80 | 25.50 | |
80 | 25.50 | |||
80 | 25.50 | |||
03/05/2024 | 15:58:08.766 | 400 | 25.48 | |
400 | 25.48 | |||
400 | 25.48 | |||
03/05/2024 | 15:56:01.874 | 96 | 25.48 | |
96 | 25.48 | |||
96 | 25.48 | |||
03/05/2024 | 15:55:33.011 | 20 | 25.48 | |
20 | 25.48 | |||
20 | 25.48 | |||
03/05/2024 | 15:52:35.871 | 25 | 25.46 | |
25 | 25.46 | |||
25 | 25.46 | |||
03/05/2024 | 15:52:21.009 | 50 | 25.46 | |
50 | 25.46 | |||
50 | 25.46 | |||
03/05/2024 | 15:50:58.494 | 200 | 25.46 | |
200 | 25.46 | |||
200 | 25.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00