freenet AG
- Information
- Last
- Buy
- Sell
359
446
23.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:28:55.177 | 12 | 23.78 | |
12 | 23.78 | |||
12 | 23.78 | |||
17/05/2024 | 15:28:50.949 | 146 | 23.78 | |
146 | 23.78 | |||
146 | 23.78 | |||
17/05/2024 | 15:25:41.991 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
17/05/2024 | 15:25:18.738 | 25 | 23.80 | |
25 | 23.80 | |||
25 | 23.80 | |||
17/05/2024 | 15:25:18.606 | 400 | 23.80 | |
400 | 23.80 | |||
100 | 23.80 | |||
200 | 23.80 | |||
100 | 23.80 | |||
17/05/2024 | 15:24:52.315 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
17/05/2024 | 15:24:43.001 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:23:39.860 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:22:47.240 | 28 | 23.78 | |
28 | 23.78 | |||
28 | 23.78 | |||
17/05/2024 | 15:16:29.358 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
17/05/2024 | 15:15:53.310 | 200 | 23.76 | |
200 | 23.76 | |||
200 | 23.76 | |||
17/05/2024 | 15:15:45.704 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 15:10:20.080 | 30 | 23.76 | |
30 | 23.76 | |||
30 | 23.76 | |||
17/05/2024 | 15:02:21.643 | 180 | 23.76 | |
180 | 23.76 | |||
180 | 23.76 | |||
17/05/2024 | 15:02:10.973 | 15 | 23.78 | |
15 | 23.78 | |||
15 | 23.78 | |||
17/05/2024 | 14:58:18.079 | 19 | 23.78 | |
19 | 23.78 | |||
19 | 23.78 | |||
17/05/2024 | 14:57:45.975 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
17/05/2024 | 14:54:35.191 | 1 | 23.76 | |
1 | 23.76 | |||
1 | 23.76 | |||
17/05/2024 | 14:54:32.659 | 2 | 23.74 | |
2 | 23.74 | |||
2 | 23.74 | |||
17/05/2024 | 14:52:37.911 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
17/05/2024 | 14:49:12.336 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:46:42.045 | 100 | 23.72 | |
100 | 23.72 | |||
100 | 23.72 | |||
17/05/2024 | 14:44:00.584 | 200 | 23.70 | |
200 | 23.70 | |||
200 | 23.70 | |||
17/05/2024 | 14:42:51.353 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:41:51.130 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
17/05/2024 | 14:40:38.655 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:40:38.522 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:40:23.772 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:39:45.630 | 305 | 23.74 | |
305 | 23.74 | |||
305 | 23.74 | |||
17/05/2024 | 14:37:50.989 | 10 | 23.76 | |
10 | 23.76 | |||
10 | 23.76 | |||
17/05/2024 | 14:34:56.470 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
17/05/2024 | 14:34:36.569 | 60 | 23.76 | |
60 | 23.76 | |||
60 | 23.76 | |||
17/05/2024 | 14:34:35.310 | 20 | 23.76 | |
20 | 23.76 | |||
20 | 23.76 | |||
17/05/2024 | 14:33:13.880 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:32:47.794 | 210 | 23.74 | |
210 | 23.74 | |||
210 | 23.74 | |||
17/05/2024 | 14:31:49.494 | 65 | 23.74 | |
65 | 23.74 | |||
65 | 23.74 | |||
17/05/2024 | 14:30:08.852 | 1 600 | 23.72 | |
1 600 | 23.72 | |||
1 600 | 23.72 | |||
17/05/2024 | 14:30:01.094 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:29:10.109 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:27:57.405 | 7 | 23.76 | |
7 | 23.76 | |||
7 | 23.76 | |||
17/05/2024 | 14:27:42.915 | 20 | 23.76 | |
20 | 23.76 | |||
20 | 23.76 | |||
17/05/2024 | 14:27:15.167 | 8 | 23.76 | |
8 | 23.76 | |||
8 | 23.76 | |||
17/05/2024 | 14:27:10.697 | 25 | 23.76 | |
25 | 23.76 | |||
25 | 23.76 | |||
17/05/2024 | 14:26:52.616 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
17/05/2024 | 14:24:01.179 | 50 | 23.74 | |
50 | 23.74 | |||
50 | 23.74 | |||
17/05/2024 | 14:22:56.220 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
17/05/2024 | 14:22:22.408 | 40 | 23.76 | |
40 | 23.76 | |||
40 | 23.76 | |||
17/05/2024 | 14:20:20.951 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:17:20.941 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:15:37.389 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
17/05/2024 | 14:12:57.615 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
17/05/2024 | 14:12:35.418 | 1 | 23.72 | |
1 | 23.72 | |||
1 | 23.72 | |||
17/05/2024 | 14:12:16.932 | 10 | 23.70 | |
10 | 23.70 | |||
10 | 23.70 | |||
17/05/2024 | 14:10:39.303 | 1 | 23.70 | |
1 | 23.70 | |||
1 | 23.70 | |||
17/05/2024 | 14:10:36.356 | 2 300 | 23.68 | |
2 300 | 23.68 | |||
2 300 | 23.68 | |||
17/05/2024 | 14:10:19.071 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
17/05/2024 | 14:09:42.895 | 400 | 23.68 | |
400 | 23.68 | |||
400 | 23.68 | |||
17/05/2024 | 14:08:00.870 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
17/05/2024 | 14:06:52.690 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
17/05/2024 | 14:06:23.288 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
17/05/2024 | 14:04:34.065 | 175 | 23.68 | |
175 | 23.68 | |||
175 | 23.68 | |||
17/05/2024 | 14:03:42.474 | 3 700 | 23.62 | |
3 700 | 23.62 | |||
3 700 | 23.62 | |||
17/05/2024 | 14:03:31.452 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:03:29.375 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 14:03:25.551 | 2 | 23.74 | |
2 | 23.74 | |||
2 | 23.74 | |||
17/05/2024 | 14:02:46.741 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
17/05/2024 | 14:02:37.585 | 88 | 23.74 | |
88 | 23.74 | |||
88 | 23.74 | |||
17/05/2024 | 14:01:44.361 | 200 | 23.76 | |
55 | 23.76 | |||
145 | 23.76 | |||
200 | 23.76 | |||
17/05/2024 | 14:00:58.746 | 250 | 23.74 | |
250 | 23.74 | |||
250 | 23.74 | |||
17/05/2024 | 13:59:46.090 | 350 | 23.72 | |
350 | 23.72 | |||
350 | 23.72 | |||
17/05/2024 | 13:57:52.521 | 30 | 23.72 | |
30 | 23.72 | |||
30 | 23.72 | |||
17/05/2024 | 13:56:37.419 | 142 | 23.72 | |
142 | 23.72 | |||
100 | 23.72 | |||
42 | 23.72 | |||
17/05/2024 | 13:56:32.260 | 400 | 23.72 | |
400 | 23.72 | |||
400 | 23.72 | |||
17/05/2024 | 13:53:03.870 | 50 | 23.68 | |
50 | 23.68 | |||
50 | 23.68 | |||
17/05/2024 | 13:52:24.593 | 400 | 23.64 | |
400 | 23.64 | |||
400 | 23.64 | |||
17/05/2024 | 13:49:23.984 | 400 | 23.66 | |
400 | 23.66 | |||
400 | 23.66 | |||
17/05/2024 | 13:49:03.891 | 300 | 23.64 | |
300 | 23.64 | |||
300 | 23.64 | |||
17/05/2024 | 13:46:19.503 | 100 | 23.60 | |
100 | 23.60 | |||
100 | 23.60 | |||
17/05/2024 | 13:46:16.533 | 300 | 23.60 | |
300 | 23.60 | |||
300 | 23.60 | |||
17/05/2024 | 13:46:15.862 | 400 | 23.60 | |
400 | 23.60 | |||
400 | 23.60 | |||
17/05/2024 | 13:46:09.497 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
17/05/2024 | 13:45:53.403 | 400 | 23.58 | |
400 | 23.58 | |||
400 | 23.58 | |||
17/05/2024 | 13:45:41.391 | 20 | 23.58 | |
20 | 23.58 | |||
20 | 23.58 | |||
17/05/2024 | 13:44:38.145 | 100 | 23.58 | |
100 | 23.58 | |||
100 | 23.58 | |||
17/05/2024 | 13:42:30.593 | 200 | 23.58 | |
200 | 23.58 | |||
200 | 23.58 | |||
17/05/2024 | 13:40:57.838 | 10 | 23.58 | |
10 | 23.58 | |||
10 | 23.58 | |||
17/05/2024 | 13:39:41.690 | 40 | 23.56 | |
40 | 23.56 | |||
40 | 23.56 | |||
17/05/2024 | 13:39:41.066 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:39:07.805 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:37:57.752 | 260 | 23.56 | |
260 | 23.56 | |||
260 | 23.56 | |||
17/05/2024 | 13:33:04.861 | 80 | 23.58 | |
80 | 23.58 | |||
80 | 23.58 | |||
17/05/2024 | 13:29:10.204 | 11 | 23.58 | |
11 | 23.58 | |||
11 | 23.58 | |||
17/05/2024 | 13:25:25.378 | 175 | 23.56 | |
175 | 23.56 | |||
175 | 23.56 | |||
17/05/2024 | 13:25:25.245 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:25:22.507 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:24:36.162 | 400 | 23.56 | |
25 | 23.56 | |||
400 | 23.56 | |||
375 | 23.56 | |||
17/05/2024 | 13:22:17.680 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
17/05/2024 | 13:22:06.471 | 45 | 23.56 | |
45 | 23.56 | |||
45 | 23.56 | |||
17/05/2024 | 13:18:51.594 | 170 | 23.56 | |
170 | 23.56 | |||
170 | 23.56 | |||
17/05/2024 | 13:16:32.687 | 10 | 23.56 | |
10 | 23.56 | |||
10 | 23.56 | |||
17/05/2024 | 13:14:19.815 | 100 | 23.54 | |
100 | 23.54 | |||
100 | 23.54 | |||
17/05/2024 | 13:12:18.936 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 13:11:23.917 | 50 | 23.54 | |
50 | 23.54 | |||
50 | 23.54 | |||
17/05/2024 | 13:11:18.383 | 400 | 23.56 | |
400 | 23.56 | |||
400 | 23.56 | |||
17/05/2024 | 13:10:41.906 | 6 | 23.54 | |
6 | 23.54 | |||
6 | 23.54 | |||
17/05/2024 | 13:09:22.036 | 3 | 23.54 | |
3 | 23.54 | |||
3 | 23.54 | |||
17/05/2024 | 13:07:45.771 | 111 | 23.56 | |
111 | 23.56 | |||
111 | 23.56 | |||
17/05/2024 | 13:07:00.836 | 950 | 23.56 | |
550 | 23.56 | |||
400 | 23.56 | |||
950 | 23.56 | |||
17/05/2024 | 13:05:20.400 | 70 | 23.56 | |
70 | 23.56 | |||
70 | 23.56 | |||
17/05/2024 | 13:04:48.849 | 225 | 23.54 | |
225 | 23.54 | |||
225 | 23.54 | |||
17/05/2024 | 13:02:35.019 | 300 | 23.54 | |
300 | 23.54 | |||
300 | 23.54 | |||
17/05/2024 | 13:01:48.010 | 10 | 23.54 | |
10 | 23.54 | |||
10 | 23.54 | |||
17/05/2024 | 13:00:33.240 | 100 | 23.54 | |
100 | 23.54 | |||
80 | 23.54 | |||
20 | 23.54 | |||
17/05/2024 | 12:59:38.773 | 600 | 23.50 | |
600 | 23.50 | |||
600 | 23.50 | |||
17/05/2024 | 12:59:31.400 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 12:58:32.711 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 12:55:45.072 | 150 | 23.54 | |
100 | 23.54 | |||
150 | 23.54 | |||
50 | 23.54 | |||
17/05/2024 | 12:54:44.053 | 400 | 23.52 | |
400 | 23.52 | |||
400 | 23.52 | |||
17/05/2024 | 12:50:48.609 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
17/05/2024 | 12:49:10.141 | 1 727 | 23.58 | |
1 727 | 23.58 | |||
1 727 | 23.58 | |||
17/05/2024 | 12:48:47.283 | 400 | 23.54 | |
400 | 23.54 | |||
400 | 23.54 | |||
17/05/2024 | 12:43:03.693 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
17/05/2024 | 12:42:07.764 | 200 | 23.54 | |
200 | 23.54 | |||
200 | 23.54 | |||
17/05/2024 | 12:35:55.780 | 130 | 23.50 | |
130 | 23.50 | |||
130 | 23.50 | |||
17/05/2024 | 12:35:55.132 | 9 | 23.50 | |
9 | 23.50 | |||
9 | 23.50 | |||
17/05/2024 | 12:33:53.681 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
17/05/2024 | 12:30:37.897 | 3 | 23.46 | |
3 | 23.46 | |||
3 | 23.46 | |||
17/05/2024 | 12:24:48.172 | 120 | 23.44 | |
120 | 23.44 | |||
30 | 23.44 | |||
90 | 23.44 | |||
17/05/2024 | 12:20:15.697 | 50 | 23.40 | |
50 | 23.40 | |||
50 | 23.40 | |||
17/05/2024 | 12:17:19.588 | 81 | 23.38 | |
81 | 23.38 | |||
81 | 23.38 | |||
17/05/2024 | 12:15:19.330 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
17/05/2024 | 12:11:54.939 | 25 | 23.32 | |
25 | 23.32 | |||
25 | 23.32 | |||
17/05/2024 | 12:11:42.740 | 40 | 23.32 | |
40 | 23.32 | |||
40 | 23.32 | |||
17/05/2024 | 12:06:30.957 | 200 | 23.34 | |
200 | 23.34 | |||
200 | 23.34 | |||
17/05/2024 | 12:04:01.877 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
17/05/2024 | 12:01:45.891 | 10 | 23.30 | |
10 | 23.30 | |||
10 | 23.30 | |||
17/05/2024 | 11:52:13.119 | 400 | 23.34 | |
100 | 23.34 | |||
300 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 11:50:11.944 | 15 | 23.38 | |
15 | 23.38 | |||
15 | 23.38 | |||
17/05/2024 | 11:47:26.537 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
17/05/2024 | 11:47:06.885 | 200 | 23.36 | |
200 | 23.36 | |||
200 | 23.36 | |||
17/05/2024 | 11:45:17.986 | 200 | 23.36 | |
200 | 23.36 | |||
200 | 23.36 | |||
17/05/2024 | 11:45:01.299 | 3 | 23.34 | |
3 | 23.34 | |||
3 | 23.34 | |||
17/05/2024 | 11:42:43.387 | 60 | 23.38 | |
60 | 23.38 | |||
60 | 23.38 | |||
17/05/2024 | 11:41:49.508 | 40 | 23.36 | |
40 | 23.36 | |||
40 | 23.36 | |||
17/05/2024 | 11:40:09.007 | 2 | 23.36 | |
2 | 23.36 | |||
2 | 23.36 | |||
17/05/2024 | 11:38:56.111 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
17/05/2024 | 11:38:54.714 | 214 | 23.36 | |
214 | 23.36 | |||
214 | 23.36 | |||
17/05/2024 | 11:37:38.913 | 50 | 23.36 | |
50 | 23.36 | |||
50 | 23.36 | |||
17/05/2024 | 11:37:31.280 | 214 | 23.36 | |
214 | 23.36 | |||
214 | 23.36 | |||
17/05/2024 | 11:36:44.974 | 65 | 23.34 | |
65 | 23.34 | |||
65 | 23.34 | |||
17/05/2024 | 11:35:44.012 | 150 | 23.34 | |
150 | 23.34 | |||
150 | 23.34 | |||
17/05/2024 | 11:34:43.956 | 20 | 23.32 | |
20 | 23.32 | |||
20 | 23.32 | |||
17/05/2024 | 11:31:20.443 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
17/05/2024 | 11:31:13.827 | 40 | 23.32 | |
40 | 23.32 | |||
40 | 23.32 | |||
17/05/2024 | 11:31:01.480 | 200 | 23.36 | |
200 | 23.36 | |||
200 | 23.36 | |||
17/05/2024 | 11:29:00.856 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
17/05/2024 | 11:28:33.304 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
17/05/2024 | 11:23:14.051 | 200 | 23.38 | |
200 | 23.38 | |||
200 | 23.38 | |||
17/05/2024 | 11:22:48.723 | 400 | 23.36 | |
400 | 23.36 | |||
400 | 23.36 | |||
17/05/2024 | 11:19:16.656 | 222 | 23.38 | |
222 | 23.38 | |||
222 | 23.38 | |||
17/05/2024 | 11:18:20.743 | 130 | 23.38 | |
130 | 23.38 | |||
130 | 23.38 | |||
17/05/2024 | 11:17:53.995 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
17/05/2024 | 11:16:58.964 | 70 | 23.36 | |
70 | 23.36 | |||
70 | 23.36 | |||
17/05/2024 | 11:16:32.301 | 50 | 23.38 | |
50 | 23.38 | |||
50 | 23.38 | |||
17/05/2024 | 11:10:30.678 | 50 | 23.34 | |
50 | 23.34 | |||
50 | 23.34 | |||
17/05/2024 | 11:08:21.205 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 11:05:21.063 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 11:04:23.428 | 250 | 23.36 | |
250 | 23.36 | |||
250 | 23.36 | |||
17/05/2024 | 11:03:37.910 | 50 | 23.34 | |
50 | 23.34 | |||
50 | 23.34 | |||
17/05/2024 | 11:01:42.299 | 200 | 23.40 | |
200 | 23.40 | |||
200 | 23.40 | |||
17/05/2024 | 11:00:42.685 | 608 | 23.44 | |
8 | 23.44 | |||
600 | 23.44 | |||
208 | 23.44 | |||
400 | 23.44 | |||
17/05/2024 | 11:00:22.298 | 400 | 23.44 | |
400 | 23.44 | |||
400 | 23.44 | |||
17/05/2024 | 10:58:36.464 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
17/05/2024 | 10:55:40.455 | 2 200 | 23.28 | |
2 200 | 23.28 | |||
2 200 | 23.28 | |||
17/05/2024 | 10:55:34.158 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:55:25.988 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:51:03.938 | 22 | 23.34 | |
22 | 23.34 | |||
22 | 23.34 | |||
17/05/2024 | 10:50:55.427 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
17/05/2024 | 10:50:44.582 | 70 | 23.32 | |
70 | 23.32 | |||
70 | 23.32 | |||
17/05/2024 | 10:50:44.431 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:50:41.209 | 400 | 23.32 | |
400 | 23.32 | |||
100 | 23.32 | |||
300 | 23.32 | |||
17/05/2024 | 10:50:06.327 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:47:09.397 | 400 | 23.32 | |
400 | 23.32 | |||
400 | 23.32 | |||
17/05/2024 | 10:47:08.832 | 200 | 23.34 | |
200 | 23.34 | |||
200 | 23.34 | |||
17/05/2024 | 10:46:57.691 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 10:46:57.635 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
17/05/2024 | 10:46:54.641 | 300 | 23.32 | |
300 | 23.32 | |||
300 | 23.32 | |||
17/05/2024 | 10:46:39.262 | 40 | 23.34 | |
40 | 23.34 | |||
40 | 23.34 | |||
17/05/2024 | 10:39:56.494 | 20 | 23.24 | |
20 | 23.24 | |||
20 | 23.24 | |||
17/05/2024 | 10:39:17.129 | 5 | 23.24 | |
5 | 23.24 | |||
5 | 23.24 | |||
17/05/2024 | 10:37:23.523 | 50 | 23.24 | |
50 | 23.24 | |||
50 | 23.24 | |||
17/05/2024 | 10:37:03.348 | 64 | 23.24 | |
64 | 23.24 | |||
64 | 23.24 | |||
17/05/2024 | 10:36:59.281 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
17/05/2024 | 10:35:41.727 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 10:34:19.177 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 10:33:55.972 | 600 | 23.20 | |
200 | 23.20 | |||
400 | 23.20 | |||
600 | 23.20 | |||
17/05/2024 | 10:33:06.873 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 10:32:02.288 | 60 | 23.22 | |
60 | 23.22 | |||
60 | 23.22 | |||
17/05/2024 | 10:30:45.850 | 200 | 23.22 | |
200 | 23.22 | |||
200 | 23.22 | |||
17/05/2024 | 10:29:27.109 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 10:29:22.581 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 10:28:35.802 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 10:26:13.385 | 250 | 23.24 | |
250 | 23.24 | |||
250 | 23.24 | |||
17/05/2024 | 10:24:00.845 | 150 | 23.26 | |
150 | 23.26 | |||
150 | 23.26 | |||
17/05/2024 | 10:22:53.280 | 50 | 23.26 | |
50 | 23.26 | |||
50 | 23.26 | |||
17/05/2024 | 10:22:40.277 | 181 | 23.26 | |
181 | 23.26 | |||
181 | 23.26 | |||
17/05/2024 | 10:20:26.502 | 3 | 23.22 | |
3 | 23.22 | |||
3 | 23.22 | |||
17/05/2024 | 10:16:43.247 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 10:14:30.489 | 40 | 23.22 | |
40 | 23.22 | |||
40 | 23.22 | |||
17/05/2024 | 10:14:09.054 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 10:14:02.876 | 250 | 23.22 | |
250 | 23.22 | |||
250 | 23.22 | |||
17/05/2024 | 10:13:28.734 | 30 | 23.22 | |
30 | 23.22 | |||
30 | 23.22 | |||
17/05/2024 | 10:13:25.180 | 25 | 23.22 | |
25 | 23.22 | |||
25 | 23.22 | |||
17/05/2024 | 10:09:42.812 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 | |||
17/05/2024 | 10:08:39.593 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
17/05/2024 | 10:06:33.384 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
17/05/2024 | 10:06:10.349 | 250 | 23.18 | |
250 | 23.18 | |||
250 | 23.18 | |||
17/05/2024 | 10:05:48.993 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
17/05/2024 | 10:04:53.945 | 45 | 23.20 | |
45 | 23.20 | |||
45 | 23.20 | |||
17/05/2024 | 10:04:08.465 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 10:04:05.797 | 50 | 23.22 | |
50 | 23.22 | |||
50 | 23.22 | |||
17/05/2024 | 10:02:14.190 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 10:01:02.940 | 2 | 23.24 | |
2 | 23.24 | |||
2 | 23.24 | |||
17/05/2024 | 09:59:37.027 | 200 | 23.22 | |
200 | 23.22 | |||
200 | 23.22 | |||
17/05/2024 | 09:59:25.238 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 09:59:00.433 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
17/05/2024 | 09:55:36.724 | 50 | 23.26 | |
50 | 23.26 | |||
50 | 23.26 | |||
17/05/2024 | 09:55:26.969 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
17/05/2024 | 09:54:55.582 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
17/05/2024 | 09:54:52.577 | 400 | 23.30 | |
400 | 23.30 | |||
400 | 23.30 | |||
17/05/2024 | 09:54:43.930 | 400 | 23.30 | |
400 | 23.30 | |||
400 | 23.30 | |||
17/05/2024 | 09:51:05.560 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
17/05/2024 | 09:51:05.115 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
17/05/2024 | 09:50:41.867 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
17/05/2024 | 09:49:29.766 | 30 | 23.28 | |
30 | 23.28 | |||
30 | 23.28 | |||
17/05/2024 | 09:49:21.676 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
17/05/2024 | 09:45:59.591 | 50 | 23.28 | |
50 | 23.28 | |||
50 | 23.28 | |||
17/05/2024 | 09:44:39.859 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
17/05/2024 | 09:44:39.415 | 385 | 23.28 | |
385 | 23.28 | |||
385 | 23.28 | |||
17/05/2024 | 09:43:56.169 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
17/05/2024 | 09:43:39.273 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 09:43:39.051 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
17/05/2024 | 09:43:38.763 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
17/05/2024 | 09:43:25.586 | 400 | 23.26 | |
300 | 23.26 | |||
400 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 09:43:25.420 | 150 | 23.20 | |
150 | 23.20 | |||
150 | 23.20 | |||
17/05/2024 | 09:42:54.153 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 09:42:49.509 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 09:39:53.094 | 75 | 23.18 | |
75 | 23.18 | |||
75 | 23.18 | |||
17/05/2024 | 09:39:51.847 | 60 | 23.18 | |
60 | 23.18 | |||
60 | 23.18 | |||
17/05/2024 | 09:38:04.627 | 188 | 23.16 | |
188 | 23.16 | |||
188 | 23.16 | |||
17/05/2024 | 09:38:03.328 | 100 | 23.18 | |
100 | 23.18 | |||
100 | 23.18 | |||
17/05/2024 | 09:37:36.058 | 25 | 23.18 | |
25 | 23.18 | |||
25 | 23.18 | |||
17/05/2024 | 09:30:44.407 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
17/05/2024 | 09:30:13.854 | 1 | 23.18 | |
1 | 23.18 | |||
1 | 23.18 | |||
17/05/2024 | 09:27:25.945 | 17 | 23.20 | |
17 | 23.20 | |||
17 | 23.20 | |||
17/05/2024 | 09:27:02.399 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
17/05/2024 | 09:23:14.100 | 3 600 | 23.20 | |
3 493 | 23.20 | |||
3 600 | 23.20 | |||
107 | 23.20 | |||
17/05/2024 | 09:23:03.670 | 400 | 23.12 | |
400 | 23.12 | |||
400 | 23.12 | |||
17/05/2024 | 09:22:10.541 | 24 | 23.10 | |
24 | 23.10 | |||
24 | 23.10 | |||
17/05/2024 | 09:21:22.929 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
17/05/2024 | 09:21:08.364 | 24 | 23.04 | |
24 | 23.04 | |||
24 | 23.04 | |||
17/05/2024 | 09:20:55.446 | 24 | 23.06 | |
24 | 23.06 | |||
24 | 23.06 | |||
17/05/2024 | 09:20:38.625 | 24 | 23.04 | |
24 | 23.04 | |||
24 | 23.04 | |||
17/05/2024 | 09:20:23.116 | 250 | 23.08 | |
200 | 23.08 | |||
50 | 23.08 | |||
250 | 23.08 | |||
17/05/2024 | 09:19:23.767 | 400 | 23.08 | |
400 | 23.08 | |||
400 | 23.08 | |||
17/05/2024 | 09:19:11.116 | 24 | 23.08 | |
24 | 23.08 | |||
24 | 23.08 | |||
17/05/2024 | 09:18:34.434 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
17/05/2024 | 09:17:35.446 | 300 | 23.08 | |
300 | 23.08 | |||
300 | 23.08 | |||
17/05/2024 | 09:12:14.962 | 400 | 23.10 | |
400 | 23.10 | |||
130 | 23.10 | |||
270 | 23.10 | |||
17/05/2024 | 09:11:19.268 | 52 | 23.12 | |
52 | 23.12 | |||
52 | 23.12 | |||
17/05/2024 | 09:10:42.408 | 70 | 23.14 | |
70 | 23.14 | |||
70 | 23.14 | |||
17/05/2024 | 09:10:11.394 | 50 | 23.18 | |
50 | 23.18 | |||
50 | 23.18 | |||
17/05/2024 | 09:09:10.582 | 400 | 23.20 | |
400 | 23.20 | |||
400 | 23.20 | |||
17/05/2024 | 09:08:08.943 | 250 | 23.22 | |
250 | 23.22 | |||
250 | 23.22 | |||
17/05/2024 | 09:05:55.705 | 400 | 23.26 | |
400 | 23.26 | |||
400 | 23.26 | |||
17/05/2024 | 09:05:49.753 | 215 | 23.28 | |
215 | 23.28 | |||
65 | 23.28 | |||
150 | 23.28 | |||
17/05/2024 | 09:05:48.480 | 20 | 23.22 | |
20 | 23.22 | |||
20 | 23.22 | |||
17/05/2024 | 09:05:10.411 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
17/05/2024 | 09:05:08.196 | 500 | 23.16 | |
500 | 23.16 | |||
500 | 23.16 | |||
17/05/2024 | 09:04:29.613 | 200 | 23.10 | |
200 | 23.10 | |||
200 | 23.10 | |||
17/05/2024 | 09:03:06.058 | 40 | 23.04 | |
40 | 23.04 | |||
40 | 23.04 | |||
17/05/2024 | 09:02:48.264 | 320 | 23.02 | |
320 | 23.02 | |||
320 | 23.02 | |||
17/05/2024 | 09:02:40.298 | 70 | 23.04 | |
70 | 23.04 | |||
70 | 23.04 | |||
17/05/2024 | 09:02:18.904 | 400 | 23.04 | |
400 | 23.04 | |||
400 | 23.04 | |||
17/05/2024 | 09:02:05.281 | 3 | 23.02 | |
3 | 23.02 | |||
3 | 23.02 | |||
17/05/2024 | 09:02:02.342 | 1 | 23.04 | |
1 | 23.04 | |||
1 | 23.04 | |||
17/05/2024 | 09:01:59.341 | 1 612 | 22.96 | |
100 | 22.96 | |||
1 612 | 22.96 | |||
1 512 | 22.96 | |||
17/05/2024 | 09:01:52.018 | 400 | 23.00 | |
400 | 23.00 | |||
400 | 23.00 | |||
17/05/2024 | 09:01:30.712 | 400 | 23.00 | |
400 | 23.00 | |||
400 | 23.00 | |||
17/05/2024 | 09:01:05.139 | 30 | 23.04 | |
30 | 23.04 | |||
30 | 23.04 | |||
17/05/2024 | 09:00:12.275 | 28 | 23.00 | |
28 | 23.00 | |||
28 | 23.00 | |||
17/05/2024 | 09:00:11.117 | 572 | 23.00 | |
200 | 23.00 | |||
300 | 23.00 | |||
72 | 23.00 | |||
572 | 23.00 | |||
17/05/2024 | 08:56:19.826 | 150 | 22.92 | |
150 | 22.92 | |||
150 | 22.92 | |||
17/05/2024 | 08:56:09.960 | 8 | 22.92 | |
8 | 22.92 | |||
8 | 22.92 | |||
17/05/2024 | 08:55:50.238 | 203 | 22.96 | |
203 | 22.96 | |||
203 | 22.96 | |||
17/05/2024 | 08:51:45.873 | 180 | 22.96 | |
180 | 22.96 | |||
180 | 22.96 | |||
17/05/2024 | 08:49:06.133 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
17/05/2024 | 08:48:46.509 | 30 | 22.96 | |
30 | 22.96 | |||
30 | 22.96 | |||
17/05/2024 | 08:48:25.822 | 50 | 22.92 | |
50 | 22.92 | |||
50 | 22.92 | |||
17/05/2024 | 08:47:23.343 | 50 | 22.96 | |
50 | 22.96 | |||
50 | 22.96 | |||
17/05/2024 | 08:47:07.238 | 150 | 22.96 | |
150 | 22.96 | |||
150 | 22.96 | |||
17/05/2024 | 08:45:12.048 | 35 | 22.96 | |
35 | 22.96 | |||
35 | 22.96 | |||
17/05/2024 | 08:44:56.742 | 10 | 22.96 | |
10 | 22.96 | |||
10 | 22.96 | |||
17/05/2024 | 08:44:53.073 | 150 | 22.96 | |
150 | 22.96 | |||
125 | 22.96 | |||
25 | 22.96 | |||
17/05/2024 | 08:44:01.242 | 500 | 22.96 | |
400 | 22.96 | |||
100 | 22.96 | |||
500 | 22.96 | |||
17/05/2024 | 08:44:00.198 | 1 | 22.96 | |
1 | 22.96 | |||
1 | 22.96 | |||
17/05/2024 | 08:43:42.666 | 20 | 22.96 | |
20 | 22.96 | |||
20 | 22.96 | |||
17/05/2024 | 08:42:33.602 | 90 | 22.92 | |
90 | 22.92 | |||
90 | 22.92 | |||
17/05/2024 | 08:42:24.732 | 300 | 22.92 | |
300 | 22.92 | |||
300 | 22.92 | |||
17/05/2024 | 08:41:01.893 | 300 | 22.92 | |
300 | 22.92 | |||
300 | 22.92 | |||
17/05/2024 | 08:41:00.417 | 305 | 22.96 | |
305 | 22.96 | |||
105 | 22.96 | |||
200 | 22.96 | |||
17/05/2024 | 08:39:01.487 | 125 | 22.92 | |
125 | 22.92 | |||
125 | 22.92 | |||
17/05/2024 | 08:37:25.414 | 15 | 22.94 | |
15 | 22.94 | |||
15 | 22.94 | |||
17/05/2024 | 08:35:59.792 | 250 | 22.94 | |
250 | 22.94 | |||
250 | 22.94 | |||
17/05/2024 | 08:32:56.858 | 46 | 22.94 | |
46 | 22.94 | |||
46 | 22.94 | |||
17/05/2024 | 08:32:14.108 | 158 | 22.94 | |
158 | 22.94 | |||
158 | 22.94 | |||
17/05/2024 | 08:18:22.660 | 110 | 22.94 | |
110 | 22.94 | |||
110 | 22.94 | |||
17/05/2024 | 08:15:38.433 | 175 | 22.94 | |
175 | 22.94 | |||
175 | 22.94 | |||
17/05/2024 | 08:14:27.212 | 300 | 22.86 | |
110 | 22.86 | |||
300 | 22.86 | |||
100 | 22.86 | |||
90 | 22.86 | |||
17/05/2024 | 08:12:43.565 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
17/05/2024 | 08:09:23.970 | 200 | 22.96 | |
200 | 22.96 | |||
200 | 22.96 | |||
17/05/2024 | 08:06:09.304 | 2 | 22.96 | |
2 | 22.96 | |||
2 | 22.96 | |||
17/05/2024 | 08:05:24.378 | 25 | 22.96 | |
25 | 22.96 | |||
25 | 22.96 | |||
17/05/2024 | 08:00:06.088 | 106 | 22.94 | |
106 | 22.94 | |||
25 | 22.94 | |||
10 | 22.94 | |||
36 | 22.94 | |||
7 | 22.94 | |||
28 | 22.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00