Tradegate Exchange

HelloFresh SE

514

455

5.966

Date	Time	Volume	Order Volume	Price
14/05/2024	21:57:02.546	50		5.966
			50	5.966
			50	5.966
14/05/2024	21:32:51.636	100		5.966
			100	5.966
			100	5.966
14/05/2024	21:25:54.693	200		5.966
			200	5.966
			200	5.966
14/05/2024	21:02:05.286	58		5.966
			58	5.966
			58	5.966
14/05/2024	21:01:34.005	850		5.97
			850	5.97
			850	5.97
14/05/2024	20:57:55.712	850		5.972
			850	5.972
			850	5.972
14/05/2024	20:57:48.284	850		5.962
			850	5.962
			850	5.962
14/05/2024	20:54:45.697	850		5.952
			850	5.952
			850	5.952
14/05/2024	20:52:05.609	200		6.002
			200	6.002
			180	6.002
			20	6.002
14/05/2024	20:52:05.505	50		6.002
			50	6.002
			50	6.002
14/05/2024	20:49:55.879	5 000		5.938
			5 000	5.938
			5 000	5.938
14/05/2024	20:49:46.272	500		5.936
			40	5.936
			460	5.936
			500	5.936
14/05/2024	20:45:18.353	17		5.936
			17	5.936
			17	5.936
14/05/2024	20:40:23.893	24		5.936
			24	5.936
			24	5.936
14/05/2024	20:07:13.470	1 000		5.934
			1 000	5.934
			1 000	5.934
14/05/2024	20:03:44.463	55		5.912
			55	5.912
			55	5.912
14/05/2024	19:53:31.993	100		5.934
			100	5.934
			100	5.934
14/05/2024	19:39:46.311	350		5.934
			350	5.934
			350	5.934
14/05/2024	19:27:34.912	480		5.934
			480	5.934
			480	5.934
14/05/2024	19:27:31.563	1 020		5.934
			1 020	5.934
			1 020	5.934
14/05/2024	19:20:20.487	167		5.934
			167	5.934
			167	5.934
14/05/2024	19:15:36.064	42		5.934
			27	5.934
			42	5.934
			15	5.934
14/05/2024	19:12:55.653	18		5.886
			15	5.886
			3	5.886
			18	5.886
14/05/2024	19:01:02.724	96		5.934
			96	5.934
			81	5.934
			15	5.934
14/05/2024	18:53:42.767	140		5.89
			125	5.89
			15	5.89
			140	5.89
14/05/2024	18:28:55.889	10		5.882
			10	5.882
			10	5.882
14/05/2024	18:27:31.120	1 000		5.934
			1 000	5.934
			1 000	5.934
14/05/2024	18:27:14.301	1 020		5.934
			1 020	5.934
			1 020	5.934
14/05/2024	18:25:29.856	1 020		5.934
			1 020	5.934
			1 020	5.934
14/05/2024	18:17:48.824	1 000		5.934
			1 000	5.934
			270	5.934
			370	5.934
			360	5.934
14/05/2024	18:14:21.790	17		5.934
			17	5.934
			17	5.934
14/05/2024	18:06:10.247	1		5.934
			1	5.934
			1	5.934
14/05/2024	18:05:40.999	2		5.872
			2	5.872
			2	5.872
14/05/2024	17:54:40.121	3		5.856
			3	5.856
			3	5.856
14/05/2024	17:54:24.921	9		5.934
			9	5.934
			9	5.934
14/05/2024	17:49:06.062	300		5.934
			300	5.934
			300	5.934
14/05/2024	17:41:07.203	3		5.852
			3	5.852
			3	5.852
14/05/2024	17:37:14.558	796		5.91
			796	5.91
			796	5.91
14/05/2024	17:35:54.742	200		5.936
			200	5.936
			200	5.936
14/05/2024	17:29:20.932	1 024		5.91
			4	5.91
			1 024	5.91
			1 020	5.91
14/05/2024	17:29:13.520	1 020		5.91
			1 020	5.91
			1 020	5.91
14/05/2024	17:29:12.311	250		5.91
			250	5.91
			250	5.91
14/05/2024	17:28:44.177	156		5.914
			156	5.914
			156	5.914
14/05/2024	17:28:28.081	10 390		5.92
			10 390	5.92
			10 390	5.92
14/05/2024	17:28:09.704	1 610		5.918
			1 610	5.918
			1 610	5.918
14/05/2024	17:25:03.672	300		5.918
			300	5.918
			300	5.918
14/05/2024	17:24:04.520	400		5.922
			400	5.922
			400	5.922
14/05/2024	17:22:34.355	10		5.926
			10	5.926
			10	5.926
14/05/2024	17:22:16.992	1		5.934
			1	5.934
			1	5.934
14/05/2024	17:22:16.245	6		5.934
			6	5.934
			6	5.934
14/05/2024	17:22:12.863	76		5.934
			76	5.934
			76	5.934
14/05/2024	17:20:40.963	40		5.936
			40	5.936
			40	5.936
14/05/2024	17:19:58.113	1 000		5.932
			1 000	5.932
			1 000	5.932
14/05/2024	17:17:53.952	100		5.93
			100	5.93
			100	5.93
14/05/2024	17:17:02.550	37		5.928
			37	5.928
			37	5.928
14/05/2024	17:14:22.860	1 504		5.908
			1 504	5.908
			1 504	5.908
14/05/2024	17:14:22.428	1 880		5.908
			1 880	5.908
			100	5.908
			1 780	5.908
14/05/2024	17:14:14.099	1 780		5.908
			1 780	5.908
			1 780	5.908
14/05/2024	17:13:57.907	1 780		5.908
			1 780	5.908
			1 780	5.908
14/05/2024	17:13:47.149	1 230		5.908
			1 230	5.908
			1 230	5.908
14/05/2024	17:12:59.582	24		5.924
			24	5.924
			24	5.924
14/05/2024	17:10:43.696	400		5.93
			400	5.93
			400	5.93
14/05/2024	17:06:40.060	24		5.922
			24	5.922
			24	5.922
14/05/2024	17:06:18.316	48		5.92
			48	5.92
			48	5.92
14/05/2024	17:06:03.012	100		5.914
			100	5.914
			100	5.914
14/05/2024	17:04:20.287	40		5.91
			40	5.91
			40	5.91
14/05/2024	17:04:19.825	14		5.908
			14	5.908
			14	5.908
14/05/2024	17:03:52.577	8		5.91
			8	5.91
			8	5.91
14/05/2024	17:03:52.135	210		5.91
			210	5.91
			210	5.91
14/05/2024	17:03:33.171	100		5.92
			100	5.92
			100	5.92
14/05/2024	17:02:28.873	80		5.93
			80	5.93
			80	5.93
14/05/2024	16:59:47.393	1 180		5.934
			1 180	5.934
			1 180	5.934
14/05/2024	16:58:44.460	86		5.944
			86	5.944
			86	5.944
14/05/2024	16:58:27.483	3 730		5.948
			3 730	5.948
			3 730	5.948
14/05/2024	16:58:15.076	1 770		5.948
			1 770	5.948
			1 770	5.948
14/05/2024	16:55:32.984	500		5.938
			500	5.938
			500	5.938
14/05/2024	16:53:03.483	42		5.916
			42	5.916
			42	5.916
14/05/2024	16:51:45.250	2		5.916
			2	5.916
			2	5.916
14/05/2024	16:51:40.306	5		5.916
			5	5.916
			5	5.916
14/05/2024	16:51:02.125	35		5.914
			35	5.914
			35	5.914
14/05/2024	16:50:18.514	1 780		5.91
			1 780	5.91
			1 780	5.91
14/05/2024	16:48:15.634	126		5.91
			126	5.91
			126	5.91
14/05/2024	16:47:24.527	150		5.91
			150	5.91
			150	5.91
14/05/2024	16:47:17.507	550		5.918
			550	5.918
			550	5.918
14/05/2024	16:45:38.815	50		5.92
			50	5.92
			50	5.92
14/05/2024	16:39:03.978	1 020		5.93
			1 020	5.93
			1 020	5.93
14/05/2024	16:35:57.685	1 300		5.926
			1 300	5.926
			1 300	5.926
14/05/2024	16:34:32.039	5		5.91
			5	5.91
			5	5.91
14/05/2024	16:34:24.667	18		5.91
			18	5.91
			18	5.91
14/05/2024	16:34:15.601	1 780		5.908
			1 780	5.908
			1 780	5.908
14/05/2024	16:34:13.320	32		5.908
			32	5.908
			32	5.908
14/05/2024	16:31:37.793	1 500		5.898
			1 500	5.898
			1 500	5.898
14/05/2024	16:30:33.772	50		5.898
			50	5.898
			50	5.898
14/05/2024	16:28:21.392	3 392		5.89
			3 392	5.89
			3 392	5.89
14/05/2024	16:27:59.540	1 180		5.892
			1 180	5.892
			1 180	5.892
14/05/2024	16:27:27.339	800		5.902
			800	5.902
			800	5.902
14/05/2024	16:26:32.277	1 000		5.92
			1 000	5.92
			1 000	5.92
14/05/2024	16:24:21.495	400		5.914
			400	5.914
			400	5.914
14/05/2024	16:23:13.138	4		5.904
			4	5.904
			4	5.904
14/05/2024	16:23:06.974	1 000		5.904
			1 000	5.904
			1 000	5.904
14/05/2024	16:21:18.297	166		5.89
			166	5.89
			166	5.89
14/05/2024	16:21:14.623	1 000		5.90
			1 000	5.90
			1 000	5.90
14/05/2024	16:20:28.522	12		5.92
			12	5.92
			12	5.92
14/05/2024	16:19:27.774	2		5.922
			2	5.922
			2	5.922
14/05/2024	16:18:29.180	21		5.916
			21	5.916
			21	5.916
14/05/2024	16:17:43.109	900		5.916
			900	5.916
			900	5.916
14/05/2024	16:16:58.595	4		5.914
			4	5.914
			4	5.914
14/05/2024	16:16:06.459	21		5.92
			21	5.92
			21	5.92
14/05/2024	16:11:44.051	450		5.932
			450	5.932
			450	5.932
14/05/2024	16:10:31.857	1 000		5.93
			1 000	5.93
			1 000	5.93
14/05/2024	16:09:18.145	1 000		5.938
			1 000	5.938
			1 000	5.938
14/05/2024	16:07:16.298	210		5.94
			180	5.94
			210	5.94
			30	5.94
14/05/2024	16:07:11.301	590		5.954
			590	5.954
			590	5.954
14/05/2024	16:06:59.520	1 410		5.95
			1 410	5.95
			1 410	5.95
14/05/2024	16:06:00.324	33		5.95
			33	5.95
			33	5.95
14/05/2024	16:06:00.183	20		5.952
			20	5.952
			20	5.952
14/05/2024	16:05:51.971	1 180		5.952
			1 180	5.952
			1 180	5.952
14/05/2024	16:00:51.426	1 100		5.972
			1 100	5.972
			1 100	5.972
14/05/2024	16:00:21.844	1 000		5.97
			1 000	5.97
			1 000	5.97
14/05/2024	15:57:43.473	600		5.972
			600	5.972
			600	5.972
14/05/2024	15:57:42.307	400		5.972
			400	5.972
			400	5.972
14/05/2024	15:53:48.783	1 370		5.946
			1 370	5.946
			1 370	5.946
14/05/2024	15:48:16.756	950		5.964
			950	5.964
			950	5.964
14/05/2024	15:44:43.876	200		5.96
			200	5.96
			200	5.96
14/05/2024	15:43:42.829	65		5.968
			65	5.968
			65	5.968
14/05/2024	15:42:19.435	90		6.008
			90	6.008
			90	6.008
14/05/2024	15:40:13.176	166		6.024
			166	6.024
			166	6.024
14/05/2024	15:38:23.252	2 250		6.018
			100	6.018
			1 420	6.018
			730	6.018
			2 250	6.018
14/05/2024	15:37:35.322	1 750		6.018
			1 750	6.018
			1 750	6.018
14/05/2024	15:36:18.878	20		5.986
			20	5.986
			20	5.986
14/05/2024	15:35:12.125	145		5.982
			145	5.982
			145	5.982
14/05/2024	15:31:59.800	180		5.976
			180	5.976
			180	5.976
14/05/2024	15:30:25.171	150		5.974
			150	5.974
			150	5.974
14/05/2024	15:29:21.199	500		5.984
			500	5.984
			500	5.984
14/05/2024	15:29:10.304	100		6.008
			100	6.008
			100	6.008
14/05/2024	15:27:32.087	350		6.012
			350	6.012
			350	6.012
14/05/2024	15:27:31.061	50		6.012
			50	6.012
			50	6.012
14/05/2024	15:26:29.856	1 000		6.028
			1 000	6.028
			1 000	6.028
14/05/2024	15:26:16.965	800		6.016
			800	6.016
			800	6.016
14/05/2024	15:23:53.102	20		6.028
			20	6.028
			20	6.028
14/05/2024	15:23:46.545	50		6.028
			50	6.028
			50	6.028
14/05/2024	15:23:29.295	200		6.028
			200	6.028
			200	6.028
14/05/2024	15:20:45.818	130		6.03
			130	6.03
			130	6.03
14/05/2024	15:17:58.191	150		6.034
			150	6.034
			150	6.034
14/05/2024	15:16:46.105	20		6.044
			20	6.044
			20	6.044
14/05/2024	15:12:32.245	990		6.08
			990	6.08
			990	6.08
14/05/2024	15:12:29.694	420		6.068
			420	6.068
			420	6.068
14/05/2024	15:08:29.197	17		6.072
			17	6.072
			17	6.072
14/05/2024	15:08:12.081	1 100		6.05
			100	6.05
			1 100	6.05
			1 000	6.05
14/05/2024	15:05:50.307	200		6.008
			200	6.008
			200	6.008
14/05/2024	15:04:57.883	300		5.998
			300	5.998
			300	5.998
14/05/2024	15:01:05.599	100		5.986
			100	5.986
			100	5.986
14/05/2024	14:56:45.359	1 000		6.002
			1 000	6.002
			1 000	6.002
14/05/2024	14:56:39.135	1 200		6.00
			1 200	6.00
			1 200	6.00
14/05/2024	14:56:17.060	500		5.994
			500	5.994
			500	5.994
14/05/2024	14:54:32.313	1 570		5.994
			1 570	5.994
			1 570	5.994
14/05/2024	14:52:01.730	8		5.962
			8	5.962
			8	5.962
14/05/2024	14:50:49.630	400		5.95
			400	5.95
			400	5.95
14/05/2024	14:50:47.493	200		5.95
			200	5.95
			200	5.95
14/05/2024	14:49:53.749	10		5.944
			10	5.944
			10	5.944
14/05/2024	14:49:21.118	180		5.944
			180	5.944
			180	5.944
14/05/2024	14:46:47.642	11 980		5.90
			11 980	5.90
			11 800	5.90
			180	5.90
14/05/2024	14:46:25.178	1 020		5.924
			1 020	5.924
			1 020	5.924
14/05/2024	14:44:50.326	1 020		5.928
			1 020	5.928
			1 020	5.928
14/05/2024	14:44:14.710	370		5.932
			370	5.932
			370	5.932
14/05/2024	14:42:40.110	3 980		5.924
			3 980	5.924
			3 980	5.924
14/05/2024	14:42:19.472	1 020		5.918
			1 020	5.918
			1 020	5.918
14/05/2024	14:39:52.848	1 200		5.906
			1 200	5.906
			1 200	5.906
14/05/2024	14:38:10.865	590		5.956
			590	5.956
			590	5.956
14/05/2024	14:36:49.541	1 770		5.946
			1 770	5.946
			1 770	5.946
14/05/2024	14:33:10.492	1 010		5.938
			1 010	5.938
			1 010	5.938
14/05/2024	14:32:31.956	100		5.944
			100	5.944
			100	5.944
14/05/2024	14:30:10.446	735		5.90
			735	5.90
			735	5.90
14/05/2024	14:28:27.823	18		5.934
			18	5.934
			18	5.934
14/05/2024	14:28:06.467	1 010		5.95
			1 010	5.95
			1 010	5.95
14/05/2024	14:24:41.316	1 000		5.988
			1 000	5.988
			1 000	5.988
14/05/2024	14:23:36.504	595		5.986
			595	5.986
			595	5.986
14/05/2024	14:19:23.450	1 500		5.976
			1 500	5.976
			1 500	5.976
14/05/2024	14:19:17.902	1 500		5.976
			1 500	5.976
			1 500	5.976
14/05/2024	14:18:11.546	300		5.998
			300	5.998
			300	5.998
14/05/2024	14:11:07.051	7 450		6.02
			7 450	6.02
			7 450	6.02
14/05/2024	14:11:01.587	1 000		6.02
			1 000	6.02
			1 000	6.02
14/05/2024	14:10:43.396	1 170		6.02
			1 170	6.02
			1 170	6.02
14/05/2024	14:09:54.939	1 380		6.02
			1 380	6.02
			1 380	6.02
14/05/2024	14:09:53.999	1		6.018
			1	6.018
			1	6.018
14/05/2024	14:09:20.847	1 000		6.03
			1 000	6.03
			1 000	6.03
14/05/2024	14:08:17.573	700		6.04
			700	6.04
			700	6.04
14/05/2024	14:08:17.213	200		6.03
			200	6.03
			200	6.03
14/05/2024	14:07:27.572	125		6.02
			125	6.02
			125	6.02
14/05/2024	14:03:39.534	350		5.984
			350	5.984
			350	5.984
14/05/2024	13:50:18.810	10		5.982
			10	5.982
			10	5.982
14/05/2024	13:45:35.974	1 000		5.988
			1 000	5.988
			1 000	5.988
14/05/2024	13:42:51.358	2 039		6.016
			2 039	6.016
			2 039	6.016
14/05/2024	13:40:51.884	1 110		5.97
			1 110	5.97
			1 110	5.97
14/05/2024	13:32:58.906	1 770		5.95
			1 770	5.95
			1 770	5.95
14/05/2024	13:31:00.432	350		5.942
			350	5.942
			350	5.942
14/05/2024	13:30:58.529	1 000		5.942
			1 000	5.942
			1 000	5.942
14/05/2024	13:29:58.677	1 360		5.932
			1 360	5.932
			1 360	5.932
14/05/2024	13:29:01.101	1 000		5.926
			1 000	5.926
			1 000	5.926
14/05/2024	13:28:44.663	20		5.926
			20	5.926
			20	5.926
14/05/2024	13:25:46.621	1 020		5.918
			1 020	5.918
			1 020	5.918
14/05/2024	13:22:09.058	360		5.954
			360	5.954
			360	5.954
14/05/2024	13:21:54.409	100		5.954
			100	5.954
			100	5.954
14/05/2024	13:13:17.237	700		5.968
			700	5.968
			700	5.968
14/05/2024	13:12:18.900	75		5.968
			75	5.968
			75	5.968
14/05/2024	13:11:01.925	751		5.968
			751	5.968
			751	5.968
14/05/2024	13:09:37.092	160		5.982
			160	5.982
			160	5.982
14/05/2024	13:07:49.396	5		5.952
			5	5.952
			5	5.952
14/05/2024	13:07:01.187	1 010		5.954
			1 010	5.954
			1 010	5.954
14/05/2024	13:04:01.156	1 010		5.96
			1 010	5.96
			1 010	5.96
14/05/2024	13:01:20.417	17		5.954
			17	5.954
			17	5.954
14/05/2024	12:55:12.838	1 550		5.98
			1 550	5.98
			1 550	5.98
14/05/2024	12:51:58.245	120		5.98
			120	5.98
			120	5.98
14/05/2024	12:50:06.420	2		5.984
			2	5.984
			2	5.984
14/05/2024	12:41:54.796	300		5.98
			300	5.98
			300	5.98
14/05/2024	12:40:47.846	1 060		5.988
			1 060	5.988
			1 060	5.988
14/05/2024	12:38:24.867	500		5.984
			500	5.984
			500	5.984
14/05/2024	12:35:26.357	1 340		5.978
			1 340	5.978
			1 340	5.978
14/05/2024	12:34:50.004	18 240		6.00
			18 240	6.00
			340	6.00
			250	6.00
			1 000	6.00
			70	6.00
			16 580	6.00
14/05/2024	12:32:45.135	1 760		5.986
			1 760	5.986
			1 760	5.986
14/05/2024	12:30:56.848	214		5.98
			214	5.98
			214	5.98
14/05/2024	12:30:45.857	1 010		5.976
			1 010	5.976
			1 010	5.976
14/05/2024	12:30:19.182	1 370		5.976
			1 370	5.976
			1 370	5.976
14/05/2024	12:29:41.805	500		5.974
			500	5.974
			500	5.974
14/05/2024	12:29:10.455	1 010		5.974
			1 010	5.974
			1 010	5.974
14/05/2024	12:28:27.577	1 010		5.98
			1 010	5.98
			1 010	5.98
14/05/2024	12:28:14.348	1 610		5.98
			1 610	5.98
			1 610	5.98
14/05/2024	12:28:00.185	1 000		5.984
			1 000	5.984
			1 000	5.984
14/05/2024	12:27:32.215	500		5.982
			500	5.982
			500	5.982
14/05/2024	12:22:26.838	100		5.984
			100	5.984
			100	5.984
14/05/2024	12:21:49.409	150		5.998
			150	5.998
			150	5.998
14/05/2024	12:20:28.416	300		5.99
			300	5.99
			300	5.99
14/05/2024	12:20:03.064	300		5.98
			300	5.98
			300	5.98
14/05/2024	12:18:55.898	819		5.926
			819	5.926
			819	5.926
14/05/2024	12:07:10.208	8		5.946
			8	5.946
			8	5.946
14/05/2024	11:56:46.840	337		5.92
			337	5.92
			337	5.92
14/05/2024	11:56:18.199	1 020		5.916
			1 020	5.916
			1 020	5.916
14/05/2024	11:53:53.756	114		5.918
			114	5.918
			114	5.918
14/05/2024	11:53:30.866	1 000		5.92
			1 000	5.92
			1 000	5.92
14/05/2024	11:52:33.749	1 020		5.926
			1 020	5.926
			1 020	5.926
14/05/2024	11:49:58.247	200		5.90
			200	5.90
			200	5.90
14/05/2024	11:41:08.728	1 000		5.912
			1 000	5.912
			1 000	5.912
14/05/2024	11:40:12.111	4		5.926
			4	5.926
			4	5.926
14/05/2024	11:39:33.427	800		5.934
			800	5.934
			800	5.934
14/05/2024	11:32:12.350	3 980		5.91
			3 980	5.91
			3 980	5.91
14/05/2024	11:31:56.562	1 020		5.912
			1 020	5.912
			1 020	5.912
14/05/2024	11:31:32.056	98		5.918
			98	5.918
			98	5.918
14/05/2024	11:29:37.552	640		5.95
			640	5.95
			640	5.95
14/05/2024	11:29:24.452	1 360		5.95
			1 360	5.95
			1 360	5.95
14/05/2024	11:25:45.480	1 000		5.998
			1 000	5.998
			1 000	5.998
14/05/2024	11:25:02.382	1 000		5.998
			1 000	5.998
			1 000	5.998
14/05/2024	11:24:10.066	1 370		5.99
			1 370	5.99
			1 370	5.99
14/05/2024	11:22:21.490	844		5.994
			844	5.994
			844	5.994
14/05/2024	11:21:55.152	409		5.994
			409	5.994
			409	5.994
14/05/2024	11:21:37.746	1 330		6.006
			1 330	6.006
			1 330	6.006
14/05/2024	11:21:03.204	1 000		6.018
			225	6.018
			1 000	6.018
			515	6.018
			260	6.018
14/05/2024	11:20:54.552	110		6.00
			110	6.00
			110	6.00
14/05/2024	11:20:47.277	300		5.99
			300	5.99
			300	5.99
14/05/2024	11:20:47.121	230		5.976
			230	5.976
			230	5.976
14/05/2024	11:20:03.128	1 000		5.976
			1 000	5.976
			1 000	5.976
14/05/2024	11:19:04.062	500		5.954
			500	5.954
			500	5.954
14/05/2024	11:17:07.989	79		5.96
			79	5.96
			79	5.96
14/05/2024	11:16:46.450	250		5.95
			250	5.95
			250	5.95
14/05/2024	11:15:45.673	3 220		5.924
			3 220	5.924
			3 220	5.924
14/05/2024	11:14:55.589	1 780		5.928
			1 780	5.928
			1 780	5.928
14/05/2024	11:14:18.957	1 340		5.93
			1 340	5.93
			1 340	5.93
14/05/2024	11:13:28.961	20		5.948
			20	5.948
			20	5.948
14/05/2024	11:12:30.233	8 660		5.95
			8 660	5.95
			8 660	5.95
14/05/2024	11:12:07.986	1 340		5.95
			1 340	5.95
			1 340	5.95
14/05/2024	11:11:05.090	800		5.922
			800	5.922
			800	5.922
14/05/2024	11:07:56.876	169		5.908
			169	5.908
			169	5.908
14/05/2024	11:06:08.274	250		5.90
			250	5.90
			250	5.90
14/05/2024	11:05:00.417	2		5.87
			2	5.87
			2	5.87
14/05/2024	11:01:34.954	150		5.876
			150	5.876
			150	5.876
14/05/2024	10:57:32.927	250		5.898
			250	5.898
			250	5.898
14/05/2024	10:57:27.522	4		5.898
			4	5.898
			4	5.898
14/05/2024	10:56:12.840	200		5.87
			200	5.87
			200	5.87
14/05/2024	10:56:09.099	1 270		5.87
			1 270	5.87
			1 270	5.87
14/05/2024	10:54:04.786	1 030		5.872
			1 030	5.872
			1 030	5.872
14/05/2024	10:53:03.238	1 020		5.892
			1 020	5.892
			1 020	5.892
14/05/2024	10:52:47.338	1 280		5.902
			1 280	5.902
			1 280	5.902
14/05/2024	10:51:18.505	5		5.926
			5	5.926
			5	5.926
14/05/2024	10:50:35.569	450		5.938
			450	5.938
			450	5.938
14/05/2024	10:50:03.024	400		5.928
			400	5.928
			400	5.928
14/05/2024	10:48:10.656	400		5.924
			400	5.924
			400	5.924
14/05/2024	10:45:11.551	400		5.922
			400	5.922
			400	5.922
14/05/2024	10:43:05.466	500		5.898
			500	5.898
			500	5.898
14/05/2024	10:41:49.366	450		5.912
			450	5.912
			450	5.912
14/05/2024	10:41:28.399	240		5.91
			240	5.91
			240	5.91
14/05/2024	10:41:02.535	336		5.972
			336	5.972
			336	5.972
14/05/2024	10:40:47.090	100		5.972
			100	5.972
			100	5.972
14/05/2024	10:40:31.006	390		5.962
			390	5.962
			390	5.962
14/05/2024	10:40:27.747	1 110		5.968
			1 110	5.968
			1 110	5.968
14/05/2024	10:40:14.003	1 010		5.952
			1 010	5.952
			1 010	5.952
14/05/2024	10:38:32.671	200		5.95
			200	5.95
			200	5.95
14/05/2024	10:38:29.783	250		5.946
			250	5.946
			250	5.946
14/05/2024	10:36:33.264	830		5.942
			510	5.942
			320	5.942
			830	5.942
14/05/2024	10:34:49.806	1 000		5.95
			1 000	5.95
			1 000	5.95
14/05/2024	10:33:34.055	1 010		5.964
			1 010	5.964
			1 010	5.964
14/05/2024	10:32:28.204	38 495		5.97
			38 495	5.97
			37 660	5.97
			835	5.97
14/05/2024	10:31:37.709	1 580		5.97
			1 580	5.97
			1 580	5.97
14/05/2024	10:31:35.128	83		5.98
			83	5.98
			83	5.98
14/05/2024	10:30:59.328	100		5.992
			100	5.992
			100	5.992
14/05/2024	10:30:49.805	1 640		5.972
			1 640	5.972
			1 640	5.972
14/05/2024	10:30:40.125	1 260		5.974
			1 260	5.974
			1 260	5.974
14/05/2024	10:30:33.154	1 010		5.972
			1 010	5.972
			1 010	5.972
14/05/2024	10:30:26.827	835		5.984
			835	5.984
			835	5.984
14/05/2024	10:29:26.594	79		5.98
			60	5.98
			19	5.98
			79	5.98
14/05/2024	10:28:50.897	1 760		5.96
			1 760	5.96
			1 760	5.96
14/05/2024	10:27:55.807	990		5.97
			990	5.97
			990	5.97
14/05/2024	10:27:55.613	1 010		5.97
			1 010	5.97
			1 010	5.97
14/05/2024	10:27:54.802	100		5.968
			100	5.968
			100	5.968
14/05/2024	10:27:53.325	1 000		5.968
			1 000	5.968
			1 000	5.968
14/05/2024	10:27:44.294	25		5.952
			25	5.952
			25	5.952
14/05/2024	10:27:44.254	5		5.952
			5	5.952
			5	5.952
14/05/2024	10:27:40.961	900		5.942
			900	5.942
			900	5.942
14/05/2024	10:27:24.399	7 010		5.94
			7 010	5.94
			7 010	5.94
14/05/2024	10:26:44.422	1 500		5.924
			1 500	5.924
			1 500	5.924
14/05/2024	10:26:06.767	500		5.928
			500	5.928
			500	5.928
14/05/2024	10:25:55.152	185		5.928
			185	5.928
			185	5.928
14/05/2024	10:25:47.610	70		5.92
			70	5.92
			70	5.92
14/05/2024	10:25:42.335	1 130		5.92
			1 130	5.92
			1 130	5.92
14/05/2024	10:24:46.467	400		5.922
			400	5.922
			400	5.922
14/05/2024	10:24:30.933	434		5.924
			434	5.924
			434	5.924
14/05/2024	10:24:06.093	1 000		5.922
			1 000	5.922
			1 000	5.922
14/05/2024	10:24:00.707	250		5.93
			250	5.93
			250	5.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 45.11 / Ask: 45.79
Volume: 3 112 755
+61.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice