GRENKE AG
- Information
- Last
- Buy
- Sell
108
97
22.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:10:27.791 | 150 | 22.15 | |
150 | 22.15 | |||
50 | 22.15 | |||
100 | 22.15 | |||
17/05/2024 | 18:43:21.082 | 45 | 22.15 | |
45 | 22.15 | |||
45 | 22.15 | |||
17/05/2024 | 18:39:19.817 | 38 | 22.05 | |
38 | 22.05 | |||
38 | 22.05 | |||
17/05/2024 | 18:32:01.460 | 48 | 22.15 | |
48 | 22.15 | |||
48 | 22.15 | |||
17/05/2024 | 18:19:09.468 | 30 | 22.15 | |
30 | 22.15 | |||
30 | 22.15 | |||
17/05/2024 | 17:28:41.402 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
17/05/2024 | 17:21:46.575 | 160 | 22.05 | |
160 | 22.05 | |||
160 | 22.05 | |||
17/05/2024 | 17:04:31.588 | 30 | 22.05 | |
30 | 22.05 | |||
30 | 22.05 | |||
17/05/2024 | 16:57:02.554 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
17/05/2024 | 16:57:02.470 | 150 | 22.00 | |
150 | 22.00 | |||
150 | 22.00 | |||
17/05/2024 | 16:55:15.923 | 70 | 22.05 | |
70 | 22.05 | |||
70 | 22.05 | |||
17/05/2024 | 16:48:28.486 | 90 | 21.95 | |
90 | 21.95 | |||
90 | 21.95 | |||
17/05/2024 | 16:45:47.116 | 150 | 21.95 | |
50 | 21.95 | |||
100 | 21.95 | |||
150 | 21.95 | |||
17/05/2024 | 16:39:49.769 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
17/05/2024 | 16:13:31.187 | 170 | 22.05 | |
170 | 22.05 | |||
170 | 22.05 | |||
17/05/2024 | 16:13:14.291 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
17/05/2024 | 16:12:38.940 | 12 | 21.95 | |
10 | 21.95 | |||
2 | 21.95 | |||
12 | 21.95 | |||
17/05/2024 | 16:05:28.959 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 14:45:52.160 | 18 | 22.00 | |
18 | 22.00 | |||
18 | 22.00 | |||
17/05/2024 | 14:32:30.019 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 14:19:34.867 | 23 | 22.05 | |
23 | 22.05 | |||
23 | 22.05 | |||
17/05/2024 | 14:05:53.644 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 14:03:15.191 | 50 | 22.05 | |
50 | 22.05 | |||
50 | 22.05 | |||
17/05/2024 | 14:00:53.008 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 13:40:21.841 | 120 | 22.05 | |
120 | 22.05 | |||
120 | 22.05 | |||
17/05/2024 | 13:34:59.021 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 13:27:39.169 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 13:27:38.876 | 177 | 22.05 | |
177 | 22.05 | |||
177 | 22.05 | |||
17/05/2024 | 13:23:51.245 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 13:23:50.768 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 13:23:48.569 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:45:30.870 | 80 | 22.05 | |
80 | 22.05 | |||
80 | 22.05 | |||
17/05/2024 | 12:45:30.671 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
17/05/2024 | 12:45:30.534 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
17/05/2024 | 12:45:19.092 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
17/05/2024 | 12:44:55.525 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
17/05/2024 | 12:39:32.315 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:27:20.132 | 23 | 22.05 | |
23 | 22.05 | |||
23 | 22.05 | |||
17/05/2024 | 12:25:36.092 | 370 | 22.10 | |
370 | 22.10 | |||
370 | 22.10 | |||
17/05/2024 | 12:25:13.844 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
17/05/2024 | 12:23:58.255 | 4 | 22.05 | |
4 | 22.05 | |||
4 | 22.05 | |||
17/05/2024 | 12:20:14.700 | 5 | 22.05 | |
5 | 22.05 | |||
5 | 22.05 | |||
17/05/2024 | 12:19:03.203 | 90 | 22.05 | |
90 | 22.05 | |||
90 | 22.05 | |||
17/05/2024 | 12:16:07.334 | 1 | 22.05 | |
1 | 22.05 | |||
1 | 22.05 | |||
17/05/2024 | 12:15:45.440 | 111 | 22.05 | |
111 | 22.05 | |||
111 | 22.05 | |||
17/05/2024 | 12:14:41.645 | 149 | 22.05 | |
149 | 22.05 | |||
149 | 22.05 | |||
17/05/2024 | 12:14:04.265 | 40 | 22.05 | |
40 | 22.05 | |||
40 | 22.05 | |||
17/05/2024 | 12:12:42.357 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:08:36.144 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
17/05/2024 | 12:07:05.738 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 12:07:05.550 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:07:00.234 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:06:59.905 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:06:59.770 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:06:56.969 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:06:53.330 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:04:23.209 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:04:20.893 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 12:04:14.284 | 210 | 22.00 | |
100 | 22.00 | |||
20 | 22.00 | |||
90 | 22.00 | |||
210 | 22.00 | |||
17/05/2024 | 11:58:17.766 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 11:57:28.210 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
17/05/2024 | 11:54:04.232 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 11:53:24.189 | 70 | 22.05 | |
70 | 22.05 | |||
70 | 22.05 | |||
17/05/2024 | 11:52:01.310 | 111 | 22.05 | |
111 | 22.05 | |||
111 | 22.05 | |||
17/05/2024 | 11:49:27.421 | 20 | 22.05 | |
20 | 22.05 | |||
20 | 22.05 | |||
17/05/2024 | 11:48:58.580 | 180 | 22.05 | |
180 | 22.05 | |||
180 | 22.05 | |||
17/05/2024 | 11:43:30.095 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
17/05/2024 | 11:41:26.243 | 92 | 22.05 | |
92 | 22.05 | |||
92 | 22.05 | |||
17/05/2024 | 11:41:19.825 | 180 | 22.05 | |
180 | 22.05 | |||
180 | 22.05 | |||
17/05/2024 | 11:41:19.701 | 180 | 22.05 | |
180 | 22.05 | |||
180 | 22.05 | |||
17/05/2024 | 11:38:22.775 | 42 | 22.05 | |
42 | 22.05 | |||
42 | 22.05 | |||
17/05/2024 | 11:38:22.672 | 180 | 22.05 | |
180 | 22.05 | |||
180 | 22.05 | |||
17/05/2024 | 11:31:34.554 | 10 | 22.00 | |
10 | 22.00 | |||
10 | 22.00 | |||
17/05/2024 | 11:07:21.389 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 10:25:18.529 | 5 | 22.05 | |
5 | 22.05 | |||
5 | 22.05 | |||
17/05/2024 | 10:15:54.648 | 52 | 22.05 | |
52 | 22.05 | |||
52 | 22.05 | |||
17/05/2024 | 09:53:19.253 | 70 | 22.05 | |
70 | 22.05 | |||
70 | 22.05 | |||
17/05/2024 | 09:37:45.047 | 43 | 22.00 | |
43 | 22.00 | |||
43 | 22.00 | |||
17/05/2024 | 09:30:26.327 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
17/05/2024 | 09:30:06.340 | 300 | 22.00 | |
300 | 22.00 | |||
91 | 22.00 | |||
209 | 22.00 | |||
17/05/2024 | 09:20:23.090 | 45 | 22.00 | |
45 | 22.00 | |||
45 | 22.00 | |||
17/05/2024 | 09:18:47.432 | 230 | 22.00 | |
230 | 22.00 | |||
230 | 22.00 | |||
17/05/2024 | 09:13:05.330 | 15 | 22.00 | |
15 | 22.00 | |||
15 | 22.00 | |||
17/05/2024 | 09:10:57.110 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
17/05/2024 | 09:08:57.289 | 1 200 | 22.15 | |
1 200 | 22.15 | |||
1 200 | 22.15 | |||
17/05/2024 | 09:08:49.486 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
17/05/2024 | 09:08:22.040 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
17/05/2024 | 09:08:21.927 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
17/05/2024 | 09:06:35.223 | 80 | 21.95 | |
80 | 21.95 | |||
80 | 21.95 | |||
17/05/2024 | 09:00:29.499 | 115 | 22.00 | |
115 | 22.00 | |||
115 | 22.00 | |||
17/05/2024 | 09:00:26.389 | 230 | 22.00 | |
100 | 22.00 | |||
20 | 22.00 | |||
230 | 22.00 | |||
110 | 22.00 | |||
17/05/2024 | 09:00:25.541 | 230 | 22.00 | |
230 | 22.00 | |||
230 | 22.00 | |||
17/05/2024 | 08:36:40.500 | 10 | 22.25 | |
10 | 22.25 | |||
10 | 22.25 | |||
17/05/2024 | 08:28:45.917 | 180 | 22.20 | |
180 | 22.20 | |||
120 | 22.20 | |||
60 | 22.20 | |||
17/05/2024 | 08:28:10.604 | 140 | 22.15 | |
140 | 22.15 | |||
140 | 22.15 | |||
17/05/2024 | 08:09:47.809 | 50 | 22.05 | |
50 | 22.05 | |||
40 | 22.05 | |||
10 | 22.05 | |||
17/05/2024 | 08:09:07.457 | 70 | 22.15 | |
70 | 22.15 | |||
70 | 22.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00