NORMA Group SE
- Information
- Last
- Buy
- Sell
39
37
19.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:27:34.919 | 20 | 19.60 | |
20 | 19.60 | |||
20 | 19.60 | |||
17/05/2024 | 17:24:49.810 | 190 | 19.72 | |
190 | 19.72 | |||
190 | 19.72 | |||
17/05/2024 | 17:24:40.824 | 210 | 19.76 | |
210 | 19.76 | |||
210 | 19.76 | |||
17/05/2024 | 16:11:35.166 | 180 | 19.70 | |
180 | 19.70 | |||
180 | 19.70 | |||
17/05/2024 | 15:46:32.809 | 100 | 19.72 | |
100 | 19.72 | |||
100 | 19.72 | |||
17/05/2024 | 15:02:48.346 | 43 | 19.76 | |
43 | 19.76 | |||
43 | 19.76 | |||
17/05/2024 | 14:30:19.007 | 100 | 19.62 | |
100 | 19.62 | |||
100 | 19.62 | |||
17/05/2024 | 13:54:08.207 | 200 | 19.52 | |
200 | 19.52 | |||
200 | 19.52 | |||
17/05/2024 | 13:50:00.645 | 250 | 19.66 | |
250 | 19.66 | |||
250 | 19.66 | |||
17/05/2024 | 13:49:11.196 | 245 | 19.66 | |
245 | 19.66 | |||
245 | 19.66 | |||
17/05/2024 | 13:34:05.221 | 180 | 19.62 | |
180 | 19.62 | |||
180 | 19.62 | |||
17/05/2024 | 13:29:58.487 | 260 | 19.54 | |
260 | 19.54 | |||
260 | 19.54 | |||
17/05/2024 | 13:26:42.687 | 200 | 19.50 | |
200 | 19.50 | |||
200 | 19.50 | |||
17/05/2024 | 13:24:02.938 | 40 | 19.54 | |
40 | 19.54 | |||
40 | 19.54 | |||
17/05/2024 | 13:22:09.322 | 260 | 19.64 | |
260 | 19.64 | |||
260 | 19.64 | |||
17/05/2024 | 12:48:52.419 | 336 | 19.64 | |
336 | 19.64 | |||
336 | 19.64 | |||
17/05/2024 | 12:48:39.016 | 180 | 19.64 | |
180 | 19.64 | |||
180 | 19.64 | |||
17/05/2024 | 12:32:24.625 | 500 | 19.78 | |
500 | 19.78 | |||
500 | 19.78 | |||
17/05/2024 | 12:27:34.860 | 131 | 19.78 | |
131 | 19.78 | |||
131 | 19.78 | |||
17/05/2024 | 12:24:34.477 | 210 | 19.78 | |
210 | 19.78 | |||
210 | 19.78 | |||
17/05/2024 | 12:09:57.496 | 27 | 19.76 | |
27 | 19.76 | |||
27 | 19.76 | |||
17/05/2024 | 11:48:38.516 | 160 | 19.62 | |
160 | 19.62 | |||
160 | 19.62 | |||
17/05/2024 | 11:40:53.053 | 6 | 19.70 | |
6 | 19.70 | |||
6 | 19.70 | |||
17/05/2024 | 11:32:20.589 | 91 | 19.70 | |
91 | 19.70 | |||
91 | 19.70 | |||
17/05/2024 | 11:29:58.108 | 200 | 19.68 | |
200 | 19.68 | |||
200 | 19.68 | |||
17/05/2024 | 11:04:25.341 | 2 | 19.64 | |
2 | 19.64 | |||
2 | 19.64 | |||
17/05/2024 | 10:45:44.691 | 200 | 19.56 | |
200 | 19.56 | |||
200 | 19.56 | |||
17/05/2024 | 10:11:33.409 | 180 | 19.60 | |
180 | 19.60 | |||
180 | 19.60 | |||
17/05/2024 | 10:11:07.357 | 320 | 19.60 | |
120 | 19.60 | |||
320 | 19.60 | |||
200 | 19.60 | |||
17/05/2024 | 10:04:54.106 | 260 | 19.50 | |
260 | 19.50 | |||
260 | 19.50 | |||
17/05/2024 | 10:04:37.502 | 260 | 19.50 | |
260 | 19.50 | |||
260 | 19.50 | |||
17/05/2024 | 09:58:20.883 | 70 | 19.64 | |
70 | 19.64 | |||
70 | 19.64 | |||
17/05/2024 | 09:58:11.365 | 180 | 19.64 | |
180 | 19.64 | |||
180 | 19.64 | |||
17/05/2024 | 09:55:37.883 | 100 | 19.64 | |
100 | 19.64 | |||
100 | 19.64 | |||
17/05/2024 | 09:34:40.146 | 75 | 19.46 | |
75 | 19.46 | |||
75 | 19.46 | |||
17/05/2024 | 09:27:35.936 | 110 | 19.32 | |
110 | 19.32 | |||
110 | 19.32 | |||
17/05/2024 | 08:00:11.980 | 10 | 19.12 | |
10 | 19.12 | |||
10 | 19.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00