Tradegate Exchange

Vonovia SE

404

368

29.80

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:05.653	7		29.80
			7	29.80
			7	29.80
17/05/2024	21:49:30.886	85		29.79
			85	29.79
			85	29.79
17/05/2024	21:49:18.574	115		29.79
			115	29.79
			30	29.79
			85	29.79
17/05/2024	21:42:35.939	70		29.79
			70	29.79
			70	29.79
17/05/2024	21:17:00.609	5		29.69
			5	29.69
			5	29.69
17/05/2024	21:14:05.089	33		29.79
			33	29.79
			33	29.79
17/05/2024	21:10:36.251	30		29.69
			30	29.69
			30	29.69
17/05/2024	21:05:09.028	50		29.79
			50	29.79
			50	29.79
17/05/2024	20:55:55.478	265		29.69
			65	29.69
			265	29.69
			200	29.69
17/05/2024	20:52:20.665	28		29.69
			28	29.69
			28	29.69
17/05/2024	20:37:52.291	61		29.69
			61	29.69
			61	29.69
17/05/2024	20:34:36.736	30		29.69
			30	29.69
			30	29.69
17/05/2024	20:30:57.027	70		29.79
			70	29.79
			20	29.79
			50	29.79
17/05/2024	20:24:45.605	50		29.69
			50	29.69
			50	29.69
17/05/2024	19:57:51.667	10		29.79
			10	29.79
			10	29.79
17/05/2024	19:43:49.701	1		29.79
			1	29.79
			1	29.79
17/05/2024	19:42:39.408	20		29.71
			20	29.71
			20	29.71
17/05/2024	19:32:13.351	450		29.73
			85	29.73
			365	29.73
			450	29.73
17/05/2024	19:20:50.966	100		29.79
			100	29.79
			100	29.79
17/05/2024	19:19:53.942	400		29.79
			85	29.79
			134	29.79
			181	29.79
			400	29.79
17/05/2024	19:16:14.675	60		29.79
			60	29.79
			60	29.79
17/05/2024	19:01:19.330	250		29.71
			250	29.71
			165	29.71
			85	29.71
17/05/2024	19:00:57.650	50		29.79
			50	29.79
			50	29.79
17/05/2024	18:56:23.215	70		29.79
			70	29.79
			70	29.79
17/05/2024	18:52:22.861	85		29.79
			85	29.79
			85	29.79
17/05/2024	18:51:23.514	100		29.79
			100	29.79
			100	29.79
17/05/2024	18:48:53.826	100		29.79
			100	29.79
			15	29.79
			85	29.79
17/05/2024	18:43:46.749	175		29.71
			175	29.71
			175	29.71
17/05/2024	18:43:05.009	50		29.71
			50	29.71
			50	29.71
17/05/2024	18:32:53.018	5		29.79
			5	29.79
			5	29.79
17/05/2024	18:24:47.644	100		29.79
			100	29.79
			1	29.79
			99	29.79
17/05/2024	18:21:47.430	91		29.68
			91	29.68
			91	29.68
17/05/2024	18:14:43.304	13		29.79
			13	29.79
			13	29.79
17/05/2024	18:14:38.583	170		29.79
			100	29.79
			70	29.79
			170	29.79
17/05/2024	18:12:48.541	125		29.68
			125	29.68
			100	29.68
			25	29.68
17/05/2024	18:03:47.395	67		29.79
			67	29.79
			67	29.79
17/05/2024	18:02:18.098	150		29.70
			150	29.70
			51	29.70
			99	29.70
17/05/2024	17:53:13.691	50		29.69
			50	29.69
			50	29.69
17/05/2024	17:52:41.938	150		29.79
			150	29.79
			150	29.79
17/05/2024	17:50:19.761	70		29.69
			70	29.69
			70	29.69
17/05/2024	17:45:00.480	1		29.66
			1	29.66
			1	29.66
17/05/2024	17:40:28.902	67		29.79
			67	29.79
			67	29.79
17/05/2024	17:38:17.263	40		29.65
			40	29.65
			40	29.65
17/05/2024	17:37:22.879	91		29.65
			91	29.65
			91	29.65
17/05/2024	17:30:38.193	2		29.74
			2	29.74
			2	29.74
17/05/2024	17:29:37.674	42		29.68
			42	29.68
			42	29.68
17/05/2024	17:29:37.337	400		29.68
			400	29.68
			400	29.68
17/05/2024	17:29:37.162	400		29.68
			400	29.68
			400	29.68
17/05/2024	17:29:33.576	400		29.68
			400	29.68
			400	29.68
17/05/2024	17:29:33.355	400		29.68
			400	29.68
			400	29.68
17/05/2024	17:29:30.538	600		29.68
			600	29.68
			600	29.68
17/05/2024	17:29:24.052	197		29.67
			197	29.67
			197	29.67
17/05/2024	17:26:43.672	60		29.64
			60	29.64
			60	29.64
17/05/2024	17:26:16.299	60		29.65
			60	29.65
			60	29.65
17/05/2024	17:25:19.845	600		29.63
			600	29.63
			600	29.63
17/05/2024	17:24:26.585	150		29.63
			150	29.63
			150	29.63
17/05/2024	17:22:44.819	113		29.63
			113	29.63
			113	29.63
17/05/2024	17:22:08.774	600		29.63
			600	29.63
			600	29.63
17/05/2024	17:21:32.390	19		29.63
			19	29.63
			19	29.63
17/05/2024	17:20:38.202	550		29.64
			550	29.64
			550	29.64
17/05/2024	17:20:38.105	400		29.64
			400	29.64
			400	29.64
17/05/2024	17:20:19.257	600		29.64
			600	29.64
			600	29.64
17/05/2024	17:20:15.301	25		29.63
			25	29.63
			25	29.63
17/05/2024	17:18:37.426	600		29.63
			600	29.63
			600	29.63
17/05/2024	17:15:23.413	600		29.62
			600	29.62
			600	29.62
17/05/2024	17:13:11.781	84		29.62
			84	29.62
			84	29.62
17/05/2024	17:07:00.375	100		29.64
			100	29.64
			100	29.64
17/05/2024	17:06:25.712	400		29.63
			400	29.63
			400	29.63
17/05/2024	17:05:47.125	400		29.63
			400	29.63
			400	29.63
17/05/2024	17:04:59.476	600		29.61
			600	29.61
			600	29.61
17/05/2024	17:04:57.996	50		29.60
			50	29.60
			50	29.60
17/05/2024	17:04:03.579	5		29.61
			5	29.61
			5	29.61
17/05/2024	17:00:58.250	100		29.60
			100	29.60
			100	29.60
17/05/2024	17:00:34.037	130		29.62
			130	29.62
			130	29.62
17/05/2024	16:55:07.483	110		29.62
			110	29.62
			110	29.62
17/05/2024	16:51:20.506	400		29.60
			400	29.60
			400	29.60
17/05/2024	16:49:29.842	202		29.59
			202	29.59
			202	29.59
17/05/2024	16:48:47.452	250		29.60
			250	29.60
			250	29.60
17/05/2024	16:48:14.814	400		29.59
			400	29.59
			400	29.59
17/05/2024	16:45:32.075	150		29.60
			150	29.60
			150	29.60
17/05/2024	16:43:54.324	17		29.61
			17	29.61
			17	29.61
17/05/2024	16:42:33.104	90		29.59
			90	29.59
			90	29.59
17/05/2024	16:41:19.853	100		29.59
			100	29.59
			100	29.59
17/05/2024	16:39:30.924	40		29.60
			40	29.60
			40	29.60
17/05/2024	16:38:42.731	13		29.61
			13	29.61
			13	29.61
17/05/2024	16:35:19.771	200		29.60
			200	29.60
			200	29.60
17/05/2024	16:34:46.121	10		29.61
			10	29.61
			10	29.61
17/05/2024	16:27:19.303	3		29.63
			3	29.63
			3	29.63
17/05/2024	16:24:31.039	500		29.63
			500	29.63
			500	29.63
17/05/2024	16:20:49.853	166		29.62
			166	29.62
			166	29.62
17/05/2024	16:16:46.206	300		29.61
			300	29.61
			300	29.61
17/05/2024	16:16:45.350	600		29.61
			600	29.61
			600	29.61
17/05/2024	16:16:35.804	600		29.61
			600	29.61
			600	29.61
17/05/2024	16:12:18.744	513		29.61
			513	29.61
			513	29.61
17/05/2024	16:12:05.153	30		29.59
			30	29.59
			30	29.59
17/05/2024	16:09:12.465	50		29.60
			50	29.60
			50	29.60
17/05/2024	16:08:59.613	150		29.61
			150	29.61
			150	29.61
17/05/2024	16:02:51.082	400		29.65
			60	29.65
			340	29.65
			400	29.65
17/05/2024	16:02:35.534	600		29.65
			600	29.65
			600	29.65
17/05/2024	15:59:43.398	100		29.65
			100	29.65
			100	29.65
17/05/2024	15:59:20.103	200		29.66
			75	29.66
			125	29.66
			200	29.66
17/05/2024	15:58:29.908	200		29.60
			200	29.60
			200	29.60
17/05/2024	15:58:28.577	600		29.60
			600	29.60
			600	29.60
17/05/2024	15:58:28.367	600		29.60
			600	29.60
			600	29.60
17/05/2024	15:58:28.221	600		29.60
			600	29.60
			600	29.60
17/05/2024	15:58:09.803	400		29.59
			400	29.59
			400	29.59
17/05/2024	15:57:18.528	51		29.57
			51	29.57
			51	29.57
17/05/2024	15:50:45.291	45		29.57
			45	29.57
			45	29.57
17/05/2024	15:50:36.515	50		29.57
			50	29.57
			50	29.57
17/05/2024	15:47:26.664	1		29.57
			1	29.57
			1	29.57
17/05/2024	15:40:44.381	12		29.55
			12	29.55
			12	29.55
17/05/2024	15:36:10.438	1		29.56
			1	29.56
			1	29.56
17/05/2024	15:33:22.782	10		29.60
			10	29.60
			10	29.60
17/05/2024	15:32:26.069	25		29.60
			25	29.60
			25	29.60
17/05/2024	15:32:22.564	600		29.60
			600	29.60
			600	29.60
17/05/2024	15:30:52.810	7		29.64
			7	29.64
			7	29.64
17/05/2024	15:29:15.010	185		29.63
			185	29.63
			185	29.63
17/05/2024	15:27:22.497	180		29.63
			180	29.63
			180	29.63
17/05/2024	15:24:10.163	400		29.62
			400	29.62
			400	29.62
17/05/2024	15:21:13.815	50		29.62
			50	29.62
			50	29.62
17/05/2024	15:21:11.474	12 400		29.62
			10 723	29.62
			1 677	29.62
			12 400	29.62
17/05/2024	15:20:47.707	600		29.62
			600	29.62
			600	29.62
17/05/2024	15:19:48.855	70		29.62
			70	29.62
			70	29.62
17/05/2024	15:17:55.592	80		29.62
			80	29.62
			80	29.62
17/05/2024	15:17:42.659	67		29.62
			67	29.62
			67	29.62
17/05/2024	15:16:00.087	120		29.62
			120	29.62
			120	29.62
17/05/2024	15:11:51.156	200		29.64
			200	29.64
			200	29.64
17/05/2024	15:05:55.991	75		29.60
			75	29.60
			75	29.60
17/05/2024	15:04:59.840	300		29.60
			300	29.60
			300	29.60
17/05/2024	15:02:22.761	200		29.61
			200	29.61
			200	29.61
17/05/2024	15:02:17.095	400		29.61
			400	29.61
			400	29.61
17/05/2024	15:02:15.785	76		29.61
			76	29.61
			76	29.61
17/05/2024	15:02:09.561	1		29.60
			1	29.60
			1	29.60
17/05/2024	14:58:33.692	100		29.61
			100	29.61
			100	29.61
17/05/2024	14:57:17.661	15		29.60
			15	29.60
			15	29.60
17/05/2024	14:56:52.841	400		29.61
			400	29.61
			400	29.61
17/05/2024	14:55:45.090	15		29.60
			15	29.60
			15	29.60
17/05/2024	14:52:47.538	33		29.64
			33	29.64
			33	29.64
17/05/2024	14:52:46.333	400		29.64
			400	29.64
			400	29.64
17/05/2024	14:52:39.910	600		29.64
			600	29.64
			600	29.64
17/05/2024	14:51:32.711	30		29.63
			30	29.63
			30	29.63
17/05/2024	14:48:04.519	360		29.64
			360	29.64
			360	29.64
17/05/2024	14:46:31.135	2		29.60
			2	29.60
			2	29.60
17/05/2024	14:46:06.638	4		29.62
			4	29.62
			4	29.62
17/05/2024	14:45:57.932	350		29.60
			350	29.60
			350	29.60
17/05/2024	14:37:09.652	100		29.59
			100	29.59
			100	29.59
17/05/2024	14:35:28.774	1		29.61
			1	29.61
			1	29.61
17/05/2024	14:33:46.154	60		29.60
			60	29.60
			60	29.60
17/05/2024	14:33:29.996	47		29.60
			47	29.60
			47	29.60
17/05/2024	14:27:06.927	180		29.62
			180	29.62
			180	29.62
17/05/2024	14:26:59.889	100		29.62
			100	29.62
			100	29.62
17/05/2024	14:26:43.628	400		29.62
			400	29.62
			400	29.62
17/05/2024	14:23:45.154	230		29.61
			230	29.61
			230	29.61
17/05/2024	14:23:24.021	50		29.63
			50	29.63
			50	29.63
17/05/2024	14:17:37.755	200		29.60
			200	29.60
			200	29.60
17/05/2024	14:10:34.206	17		29.62
			17	29.62
			17	29.62
17/05/2024	14:09:11.822	247		29.59
			247	29.59
			247	29.59
17/05/2024	14:08:15.919	500		29.58
			500	29.58
			500	29.58
17/05/2024	14:08:07.635	10		29.59
			10	29.59
			10	29.59
17/05/2024	14:04:27.817	25		29.61
			25	29.61
			25	29.61
17/05/2024	14:03:22.609	60		29.60
			60	29.60
			60	29.60
17/05/2024	13:59:28.662	150		29.59
			150	29.59
			150	29.59
17/05/2024	13:57:04.955	3		29.60
			3	29.60
			3	29.60
17/05/2024	13:57:03.933	202		29.60
			202	29.60
			202	29.60
17/05/2024	13:56:40.559	38		29.61
			38	29.61
			38	29.61
17/05/2024	13:55:10.074	20		29.59
			20	29.59
			20	29.59
17/05/2024	13:54:51.829	16		29.60
			16	29.60
			16	29.60
17/05/2024	13:54:06.197	200		29.59
			200	29.59
			200	29.59
17/05/2024	13:53:51.282	100		29.60
			100	29.60
			100	29.60
17/05/2024	13:50:08.471	70		29.60
			70	29.60
			70	29.60
17/05/2024	13:47:26.103	300		29.60
			300	29.60
			300	29.60
17/05/2024	13:46:27.002	600		29.61
			600	29.61
			600	29.61
17/05/2024	13:45:10.129	367		29.61
			367	29.61
			367	29.61
17/05/2024	13:44:45.164	100		29.60
			100	29.60
			100	29.60
17/05/2024	13:43:42.855	60		29.60
			60	29.60
			60	29.60
17/05/2024	13:43:04.074	38		29.59
			38	29.59
			38	29.59
17/05/2024	13:40:20.301	180		29.59
			180	29.59
			180	29.59
17/05/2024	13:38:12.102	500		29.60
			500	29.60
			500	29.60
17/05/2024	13:32:25.063	400		29.60
			400	29.60
			400	29.60
17/05/2024	13:26:35.216	500		29.61
			500	29.61
			500	29.61
17/05/2024	13:23:34.561	150		29.64
			100	29.64
			50	29.64
			150	29.64
17/05/2024	13:21:22.311	35		29.67
			35	29.67
			35	29.67
17/05/2024	13:16:06.321	525		29.66
			525	29.66
			525	29.66
17/05/2024	13:15:31.480	600		29.67
			600	29.67
			600	29.67
17/05/2024	13:14:56.968	40		29.65
			40	29.65
			40	29.65
17/05/2024	13:12:23.645	10		29.64
			10	29.64
			10	29.64
17/05/2024	13:12:10.347	300		29.67
			300	29.67
			300	29.67
17/05/2024	13:11:21.007	500		29.67
			500	29.67
			400	29.67
			100	29.67
17/05/2024	13:09:39.774	100		29.63
			100	29.63
			100	29.63
17/05/2024	13:09:19.321	50		29.64
			50	29.64
			50	29.64
17/05/2024	13:08:30.539	80		29.62
			80	29.62
			80	29.62
17/05/2024	13:05:34.184	350		29.60
			350	29.60
			350	29.60
17/05/2024	13:05:24.813	350		29.59
			350	29.59
			350	29.59
17/05/2024	13:04:43.237	4		29.59
			4	29.59
			4	29.59
17/05/2024	13:01:02.751	375		29.53
			375	29.53
			375	29.53
17/05/2024	13:00:49.719	600		29.53
			600	29.53
			600	29.53
17/05/2024	12:59:54.562	400		29.58
			400	29.58
			400	29.58
17/05/2024	12:58:26.627	110		29.56
			110	29.56
			110	29.56
17/05/2024	12:56:52.857	70		29.56
			70	29.56
			70	29.56
17/05/2024	12:55:39.550	400		29.56
			400	29.56
			400	29.56
17/05/2024	12:52:56.919	30		29.54
			30	29.54
			30	29.54
17/05/2024	12:52:02.798	300		29.56
			300	29.56
			300	29.56
17/05/2024	12:50:25.236	20		29.55
			20	29.55
			20	29.55
17/05/2024	12:47:26.421	6		29.56
			6	29.56
			6	29.56
17/05/2024	12:47:24.754	203		29.56
			203	29.56
			203	29.56
17/05/2024	12:46:44.381	45		29.56
			45	29.56
			45	29.56
17/05/2024	12:45:26.791	442		29.55
			442	29.55
			442	29.55
17/05/2024	12:45:18.176	31		29.55
			10	29.55
			31	29.55
			21	29.55
17/05/2024	12:45:18.075	140		29.55
			140	29.55
			13	29.55
			127	29.55
17/05/2024	12:41:49.332	50		29.57
			50	29.57
			50	29.57
17/05/2024	12:38:03.894	200		29.57
			200	29.57
			200	29.57
17/05/2024	12:33:46.882	41		29.58
			41	29.58
			41	29.58
17/05/2024	12:32:51.972	85		29.58
			85	29.58
			85	29.58
17/05/2024	12:29:12.006	95		29.60
			95	29.60
			95	29.60
17/05/2024	12:18:53.734	100		29.59
			100	29.59
			100	29.59
17/05/2024	12:18:44.818	40		29.59
			40	29.59
			40	29.59
17/05/2024	12:15:30.192	70		29.64
			70	29.64
			70	29.64
17/05/2024	12:05:03.456	3		29.62
			3	29.62
			3	29.62
17/05/2024	12:03:35.505	109		29.61
			109	29.61
			109	29.61
17/05/2024	12:01:05.331	240		29.59
			240	29.59
			240	29.59
17/05/2024	12:00:22.958	1		29.59
			1	29.59
			1	29.59
17/05/2024	11:56:29.923	50		29.61
			50	29.61
			50	29.61
17/05/2024	11:56:09.483	600		29.61
			600	29.61
			600	29.61
17/05/2024	11:55:50.746	14		29.60
			14	29.60
			14	29.60
17/05/2024	11:51:24.775	50		29.59
			50	29.59
			50	29.59
17/05/2024	11:50:57.336	1		29.60
			1	29.60
			1	29.60
17/05/2024	11:49:06.533	1		29.57
			1	29.57
			1	29.57
17/05/2024	11:46:46.615	110		29.60
			10	29.60
			100	29.60
			110	29.60
17/05/2024	11:44:35.126	40		29.61
			40	29.61
			40	29.61
17/05/2024	11:37:53.967	350		29.62
			350	29.62
			350	29.62
17/05/2024	11:36:03.611	400		29.63
			400	29.63
			400	29.63
17/05/2024	11:35:56.295	600		29.63
			600	29.63
			600	29.63
17/05/2024	11:34:12.719	134		29.65
			134	29.65
			134	29.65
17/05/2024	11:34:12.245	65		29.65
			65	29.65
			65	29.65
17/05/2024	11:32:29.639	11		29.65
			11	29.65
			11	29.65
17/05/2024	11:29:16.006	13		29.63
			13	29.63
			13	29.63
17/05/2024	11:28:07.066	17		29.62
			17	29.62
			17	29.62
17/05/2024	11:27:39.770	50		29.61
			50	29.61
			50	29.61
17/05/2024	11:27:33.296	600		29.61
			600	29.61
			600	29.61
17/05/2024	11:26:30.341	70		29.62
			70	29.62
			70	29.62
17/05/2024	11:25:44.860	33		29.61
			33	29.61
			33	29.61
17/05/2024	11:24:53.319	100		29.61
			100	29.61
			100	29.61
17/05/2024	11:24:50.011	400		29.63
			400	29.63
			400	29.63
17/05/2024	11:23:02.633	141		29.62
			141	29.62
			141	29.62
17/05/2024	11:16:18.452	200		29.69
			200	29.69
			200	29.69
17/05/2024	11:13:38.773	11		29.65
			11	29.65
			11	29.65
17/05/2024	11:10:05.977	313		29.68
			313	29.68
			313	29.68
17/05/2024	11:07:40.773	150		29.67
			150	29.67
			150	29.67
17/05/2024	11:04:41.157	100		29.71
			100	29.71
			100	29.71
17/05/2024	11:01:31.407	135		29.69
			135	29.69
			135	29.69
17/05/2024	10:59:52.821	50		29.68
			50	29.68
			50	29.68
17/05/2024	10:58:34.508	330		29.67
			330	29.67
			330	29.67
17/05/2024	10:57:38.064	9		29.64
			9	29.64
			9	29.64
17/05/2024	10:57:34.944	200		29.64
			200	29.64
			200	29.64
17/05/2024	10:56:17.491	170		29.65
			170	29.65
			170	29.65
17/05/2024	10:52:16.477	35		29.63
			35	29.63
			35	29.63
17/05/2024	10:50:47.681	300		29.64
			300	29.64
			300	29.64
17/05/2024	10:48:38.642	100		29.64
			100	29.64
			100	29.64
17/05/2024	10:48:19.881	34		29.64
			34	29.64
			34	29.64
17/05/2024	10:48:02.089	90		29.64
			90	29.64
			90	29.64
17/05/2024	10:45:45.927	15		29.66
			15	29.66
			15	29.66
17/05/2024	10:41:32.729	1		29.64
			1	29.64
			1	29.64
17/05/2024	10:40:48.956	80		29.65
			80	29.65
			80	29.65
17/05/2024	10:37:41.812	50		29.71
			50	29.71
			50	29.71
17/05/2024	10:34:32.917	40		29.77
			40	29.77
			40	29.77
17/05/2024	10:33:04.025	150		29.74
			150	29.74
			150	29.74
17/05/2024	10:31:43.731	1		29.77
			1	29.77
			1	29.77
17/05/2024	10:31:42.347	10		29.77
			10	29.77
			10	29.77
17/05/2024	10:31:18.711	400		29.78
			400	29.78
			400	29.78
17/05/2024	10:30:56.413	600		29.78
			600	29.78
			600	29.78
17/05/2024	10:28:51.736	25		29.76
			25	29.76
			25	29.76
17/05/2024	10:28:04.917	5		29.77
			5	29.77
			5	29.77
17/05/2024	10:27:58.041	40		29.79
			40	29.79
			40	29.79
17/05/2024	10:27:22.891	20		29.79
			20	29.79
			20	29.79
17/05/2024	10:27:18.528	15		29.79
			15	29.79
			15	29.79
17/05/2024	10:25:40.361	50		29.78
			50	29.78
			50	29.78
17/05/2024	10:24:42.846	250		29.76
			250	29.76
			250	29.76
17/05/2024	10:20:59.890	1		29.78
			1	29.78
			1	29.78
17/05/2024	10:18:01.641	3		29.76
			3	29.76
			3	29.76
17/05/2024	10:13:52.140	6		29.75
			6	29.75
			6	29.75
17/05/2024	10:12:19.671	500		29.78
			500	29.78
			500	29.78
17/05/2024	10:11:13.484	505		29.75
			505	29.75
			505	29.75
17/05/2024	10:09:55.201	400		29.72
			400	29.72
			400	29.72
17/05/2024	10:09:48.150	5		29.71
			5	29.71
			5	29.71
17/05/2024	10:08:02.366	40		29.73
			40	29.73
			40	29.73
17/05/2024	10:07:42.595	460		29.73
			460	29.73
			460	29.73
17/05/2024	10:00:21.066	100		29.69
			100	29.69
			100	29.69
17/05/2024	09:59:46.944	100		29.68
			100	29.68
			100	29.68
17/05/2024	09:55:37.809	50		29.73
			50	29.73
			50	29.73
17/05/2024	09:54:08.635	100		29.75
			100	29.75
			100	29.75
17/05/2024	09:52:11.935	1		29.74
			1	29.74
			1	29.74
17/05/2024	09:48:04.091	400		29.70
			400	29.70
			400	29.70
17/05/2024	09:47:55.517	600		29.70
			600	29.70
			600	29.70
17/05/2024	09:46:55.331	200		29.69
			200	29.69
			200	29.69
17/05/2024	09:45:10.467	100		29.71
			100	29.71
			100	29.71
17/05/2024	09:43:38.834	100		29.69
			100	29.69
			100	29.69
17/05/2024	09:42:54.393	400		29.68
			400	29.68
			400	29.68
17/05/2024	09:42:48.151	400		29.68
			400	29.68
			400	29.68
17/05/2024	09:42:29.014	50		29.69
			50	29.69
			50	29.69
17/05/2024	09:38:46.706	20		29.68
			20	29.68
			20	29.68
17/05/2024	09:38:00.114	153		29.64
			153	29.64
			153	29.64
17/05/2024	09:36:22.660	50		29.67
			50	29.67
			50	29.67
17/05/2024	09:32:25.198	300		29.67
			300	29.67
			300	29.67
17/05/2024	09:32:15.474	100		29.67
			100	29.67
			100	29.67
17/05/2024	09:32:12.605	400		29.67
			400	29.67
			400	29.67
17/05/2024	09:31:57.061	74		29.67
			74	29.67
			74	29.67
17/05/2024	09:31:13.468	400		29.69
			400	29.69
			400	29.69
17/05/2024	09:30:14.083	1		29.69
			1	29.69
			1	29.69
17/05/2024	09:29:42.570	30		29.69
			30	29.69
			30	29.69
17/05/2024	09:28:25.804	30		29.69
			30	29.69
			30	29.69
17/05/2024	09:27:25.118	250		29.68
			250	29.68
			250	29.68
17/05/2024	09:26:53.607	100		29.68
			100	29.68
			100	29.68
17/05/2024	09:23:20.872	210		29.75
			210	29.75
			210	29.75
17/05/2024	09:21:41.363	20		29.76
			20	29.76
			20	29.76
17/05/2024	09:20:43.622	40		29.80
			40	29.80
			40	29.80
17/05/2024	09:13:52.342	200		29.73
			200	29.73
			200	29.73
17/05/2024	09:13:17.094	2		29.72
			2	29.72
			2	29.72
17/05/2024	09:12:37.453	450		29.75
			450	29.75
			450	29.75
17/05/2024	09:12:34.478	600		29.75
			600	29.75
			600	29.75
17/05/2024	09:12:19.359	50		29.69
			50	29.69
			50	29.69
17/05/2024	09:09:13.173	32		29.61
			32	29.61
			32	29.61
17/05/2024	09:08:26.540	80		29.61
			80	29.61
			80	29.61
17/05/2024	09:07:59.076	30		29.61
			30	29.61
			30	29.61
17/05/2024	09:04:14.179	70		29.64
			70	29.64
			70	29.64
17/05/2024	09:04:08.360	50		29.64
			50	29.64
			50	29.64
17/05/2024	09:02:43.632	5		29.63
			5	29.63
			5	29.63
17/05/2024	09:02:38.884	100		29.63
			100	29.63
			100	29.63

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice