Delivery Hero SE

213

201

31.61

Date Time Volume Order Volume Price
17/05/2024 21:59:04.277 120   31.61
      120 31.61
      120 31.61
17/05/2024 21:11:55.920 320   31.62
      320 31.62
      320 31.62
17/05/2024 21:11:49.215 500   31.63
      500 31.63
      500 31.63
17/05/2024 21:11:40.706 480   31.64
      480 31.64
      480 31.64
17/05/2024 21:11:39.346 400   31.64
      400 31.64
      400 31.64
17/05/2024 20:57:32.140 100   31.61
      100 31.61
      90 31.61
      10 31.61
17/05/2024 20:37:21.501 100   31.79
      80 31.79
      20 31.79
      100 31.79
17/05/2024 20:01:39.941 320   31.60
      320 31.60
      320 31.60
17/05/2024 19:58:05.216 480   31.71
      480 31.71
      480 31.71
17/05/2024 19:55:09.281 47   31.71
      47 31.71
      47 31.71
17/05/2024 19:09:05.431 1   31.92
      1 31.92
      1 31.92
17/05/2024 19:08:56.094 1   31.71
      1 31.71
      1 31.71
17/05/2024 18:55:09.971 32   31.92
      32 31.92
      32 31.92
17/05/2024 18:52:16.789 2   31.71
      2 31.71
      2 31.71
17/05/2024 18:29:31.417 184   31.70
      157 31.70
      184 31.70
      27 31.70
17/05/2024 18:00:27.927 50   31.99
      50 31.99
      50 31.99
17/05/2024 17:53:07.361 300   31.70
      220 31.70
      80 31.70
      300 31.70
17/05/2024 17:50:58.591 60   31.99
      60 31.99
      60 31.99
17/05/2024 17:45:58.642 70   31.69
      70 31.69
      70 31.69
17/05/2024 17:27:40.691 155   31.86
      155 31.86
      155 31.86
17/05/2024 17:25:51.870 470   31.97
      470 31.97
      470 31.97
17/05/2024 17:25:49.666 12   31.97
      12 31.97
      12 31.97
17/05/2024 17:21:56.023 29   32.02
      29 32.02
      29 32.02
17/05/2024 17:19:36.857 42   32.04
      42 32.04
      42 32.04
17/05/2024 17:15:55.915 50   32.00
      50 32.00
      50 32.00
17/05/2024 17:13:32.159 1 000   32.00
      1 000 32.00
      1 000 32.00
17/05/2024 17:01:57.543 480   31.89
      480 31.89
      480 31.89
17/05/2024 17:01:44.147 2   31.89
      2 31.89
      2 31.89
17/05/2024 16:59:30.273 300   31.83
      300 31.83
      300 31.83
17/05/2024 16:57:41.428 70   31.88
      70 31.88
      70 31.88
17/05/2024 16:46:32.714 300   31.91
      300 31.91
      300 31.91
17/05/2024 16:42:49.688 10   31.87
      10 31.87
      10 31.87
17/05/2024 16:41:12.989 40   31.90
      40 31.90
      40 31.90
17/05/2024 16:41:10.914 350   31.90
      350 31.90
      350 31.90
17/05/2024 16:33:21.949 6   31.92
      6 31.92
      6 31.92
17/05/2024 16:32:54.871 511   31.92
      511 31.92
      511 31.92
17/05/2024 16:32:51.418 500   31.92
      500 31.92
      500 31.92
17/05/2024 16:24:39.155 20   31.90
      20 31.90
      20 31.90
17/05/2024 16:24:19.918 480   31.90
      480 31.90
      480 31.90
17/05/2024 16:23:30.349 50   31.90
      50 31.90
      50 31.90
17/05/2024 16:23:03.903 100   31.89
      100 31.89
      100 31.89
17/05/2024 16:23:01.270 200   31.89
      200 31.89
      200 31.89
17/05/2024 16:22:18.314 20   31.90
      20 31.90
      20 31.90
17/05/2024 16:22:14.922 480   31.88
      480 31.88
      480 31.88
17/05/2024 16:21:12.952 500   31.94
      500 31.94
      500 31.94
17/05/2024 16:19:57.131 50   31.91
      50 31.91
      50 31.91
17/05/2024 16:15:18.812 40   31.92
      40 31.92
      40 31.92
17/05/2024 16:14:08.534 480   31.89
      480 31.89
      480 31.89
17/05/2024 16:13:41.617 30   31.97
      30 31.97
      30 31.97
17/05/2024 16:11:32.967 20   31.93
      20 31.93
      20 31.93
17/05/2024 16:10:27.038 610   31.89
      610 31.89
      610 31.89
17/05/2024 16:10:20.237 490   31.89
      490 31.89
      490 31.89
17/05/2024 16:08:32.152 50   31.87
      50 31.87
      50 31.87
17/05/2024 16:02:11.011 100   31.77
      100 31.77
      100 31.77
17/05/2024 16:00:56.785 5   31.78
      5 31.78
      5 31.78
17/05/2024 15:58:28.945 815   31.79
      815 31.79
      815 31.79
17/05/2024 15:57:45.065 250   31.73
      250 31.73
      250 31.73
17/05/2024 15:52:31.610 1 320   31.73
      1 320 31.73
      1 320 31.73
17/05/2024 15:52:17.083 480   31.75
      480 31.75
      480 31.75
17/05/2024 15:51:12.306 330   31.72
      330 31.72
      330 31.72
17/05/2024 15:39:59.202 500   31.70
      500 31.70
      500 31.70
17/05/2024 15:36:14.082 1   31.70
      1 31.70
      1 31.70
17/05/2024 15:35:44.478 480   31.67
      480 31.67
      480 31.67
17/05/2024 15:33:25.063 480   31.77
      480 31.77
      480 31.77
17/05/2024 15:30:15.332 1   31.85
      1 31.85
      1 31.85
17/05/2024 15:30:05.415 200   31.86
      200 31.86
      200 31.86
17/05/2024 15:29:23.730 450   31.89
      450 31.89
      450 31.89
17/05/2024 15:29:22.110 450   31.88
      450 31.88
      450 31.88
17/05/2024 15:28:25.349 480   31.79
      480 31.79
      480 31.79
17/05/2024 15:26:14.431 40   31.78
      40 31.78
      40 31.78
17/05/2024 15:24:40.151 100   31.79
      100 31.79
      100 31.79
17/05/2024 15:23:59.561 120   31.77
      120 31.77
      120 31.77
17/05/2024 15:23:56.109 750   31.77
      750 31.77
      750 31.77
17/05/2024 15:18:44.855 480   31.77
      480 31.77
      480 31.77
17/05/2024 14:57:04.973 2   31.50
      2 31.50
      2 31.50
17/05/2024 14:45:43.327 7   31.52
      7 31.52
      7 31.52
17/05/2024 14:44:57.195 60   31.50
      60 31.50
      60 31.50
17/05/2024 14:30:43.343 150   31.46
      90 31.46
      150 31.46
      60 31.46
17/05/2024 14:30:26.432 160   31.46
      160 31.46
      160 31.46
17/05/2024 14:26:51.341 200   31.48
      200 31.48
      200 31.48
17/05/2024 14:26:51.249 16   31.50
      16 31.50
      16 31.50
17/05/2024 14:25:57.951 42   31.53
      42 31.53
      42 31.53
17/05/2024 14:13:32.864 110   31.52
      110 31.52
      110 31.52
17/05/2024 14:13:18.025 2   31.54
      2 31.54
      2 31.54
17/05/2024 14:11:20.731 490   31.53
      490 31.53
      490 31.53
17/05/2024 14:11:20.599 480   31.53
      480 31.53
      480 31.53
17/05/2024 14:11:10.330 480   31.54
      480 31.54
      480 31.54
17/05/2024 14:07:50.960 100   31.60
      100 31.60
      100 31.60
17/05/2024 14:06:08.426 19   31.61
      19 31.61
      19 31.61
17/05/2024 14:04:56.771 100   31.62
      100 31.62
      100 31.62
17/05/2024 13:57:31.223 5   31.61
      5 31.61
      5 31.61
17/05/2024 13:56:28.481 450   31.60
      450 31.60
      450 31.60
17/05/2024 13:56:27.206 450   31.60
      450 31.60
      450 31.60
17/05/2024 13:25:35.882 480   31.61
      480 31.61
      480 31.61
17/05/2024 13:22:01.125 10   31.56
      10 31.56
      10 31.56
17/05/2024 13:21:29.527 25   31.55
      25 31.55
      25 31.55
17/05/2024 13:20:58.984 480   31.52
      480 31.52
      480 31.52
17/05/2024 13:20:48.657 370   31.56
      370 31.56
      370 31.56
17/05/2024 13:19:15.783 480   31.66
      480 31.66
      480 31.66
17/05/2024 13:17:00.351 370   31.57
      370 31.57
      370 31.57
17/05/2024 13:16:06.251 240   31.57
      240 31.57
      240 31.57
17/05/2024 13:09:16.834 20   31.60
      20 31.60
      20 31.60
17/05/2024 13:05:02.769 500   31.63
      500 31.63
      500 31.63
17/05/2024 12:59:18.783 480   31.68
      480 31.68
      480 31.68
17/05/2024 12:54:22.824 20   31.64
      20 31.64
      20 31.64
17/05/2024 12:52:58.208 480   31.63
      480 31.63
      480 31.63
17/05/2024 12:44:29.296 480   31.52
      480 31.52
      480 31.52
17/05/2024 12:44:13.483 10   31.60
      10 31.60
      10 31.60
17/05/2024 12:42:36.388 335   31.64
      335 31.64
      335 31.64
17/05/2024 12:37:39.938 40   31.68
      40 31.68
      40 31.68
17/05/2024 12:32:19.446 20   31.67
      20 31.67
      20 31.67
17/05/2024 12:23:43.634 6   31.68
      6 31.68
      6 31.68
17/05/2024 12:19:38.788 125   31.66
      125 31.66
      125 31.66
17/05/2024 12:16:04.257 630   31.70
      630 31.70
      630 31.70
17/05/2024 11:56:07.501 1   31.69
      1 31.69
      1 31.69
17/05/2024 11:53:55.478 170   31.69
      170 31.69
      170 31.69
17/05/2024 11:53:12.876 150   31.69
      150 31.69
      150 31.69
17/05/2024 11:45:57.125 60   31.72
      60 31.72
      60 31.72
17/05/2024 11:42:52.294 25   31.75
      25 31.75
      25 31.75
17/05/2024 11:39:38.891 23   31.75
      23 31.75
      23 31.75
17/05/2024 11:36:43.265 470   31.70
      470 31.70
      470 31.70
17/05/2024 11:34:04.418 67   31.75
      67 31.75
      67 31.75
17/05/2024 11:33:43.254 5 190   31.68
      5 190 31.68
      5 190 31.68
17/05/2024 11:33:26.288 480   31.75
      480 31.75
      480 31.75
17/05/2024 11:33:20.459 480   31.75
      480 31.75
      480 31.75
17/05/2024 11:28:58.923 25   31.72
      25 31.72
      25 31.72
17/05/2024 11:16:16.778 150   31.66
      150 31.66
      150 31.66
17/05/2024 11:15:29.110 480   31.80
      480 31.80
      480 31.80
17/05/2024 11:14:59.006 5   31.78
      5 31.78
      5 31.78
17/05/2024 11:13:20.362 33   31.79
      33 31.79
      33 31.79
17/05/2024 11:12:44.958 15   31.79
      15 31.79
      15 31.79
17/05/2024 11:09:09.485 25   31.76
      25 31.76
      25 31.76
17/05/2024 11:04:31.211 20   31.66
      20 31.66
      20 31.66
17/05/2024 11:04:19.019 480   31.66
      480 31.66
      480 31.66
17/05/2024 11:02:55.215 181   31.67
      181 31.67
      181 31.67
17/05/2024 10:58:45.636 5   31.62
      5 31.62
      5 31.62
17/05/2024 10:56:17.757 163   31.68
      163 31.68
      163 31.68
17/05/2024 10:56:17.332 30   31.68
      30 31.68
      30 31.68
17/05/2024 10:45:40.147 71   31.58
      71 31.58
      71 31.58
17/05/2024 10:33:48.032 400   31.50
      400 31.50
      400 31.50
17/05/2024 10:33:46.973 400   31.49
      400 31.49
      400 31.49
17/05/2024 10:32:57.853 195   31.50
      195 31.50
      195 31.50
17/05/2024 10:32:54.534 480   31.50
      480 31.50
      480 31.50
17/05/2024 10:32:51.911 480   31.50
      480 31.50
      480 31.50
17/05/2024 10:32:13.345 480   31.53
      480 31.53
      480 31.53
17/05/2024 10:32:13.193 480   31.53
      480 31.53
      480 31.53
17/05/2024 10:32:07.102 2   31.45
      2 31.45
      2 31.45
17/05/2024 10:32:06.988 200   31.50
      200 31.50
      200 31.50
17/05/2024 10:32:06.813 100   31.55
      100 31.55
      100 31.55
17/05/2024 10:30:39.001 20   31.64
      20 31.64
      20 31.64
17/05/2024 10:18:21.514 125   31.60
      125 31.60
      125 31.60
17/05/2024 10:15:05.659 6   31.65
      6 31.65
      6 31.65
17/05/2024 10:10:07.785 150   31.67
      150 31.67
      150 31.67
17/05/2024 10:08:39.151 120   31.74
      120 31.74
      120 31.74
17/05/2024 10:03:20.245 140   31.74
      140 31.74
      140 31.74
17/05/2024 10:03:20.046 480   31.74
      480 31.74
      480 31.74
17/05/2024 10:03:11.415 480   31.74
      480 31.74
      480 31.74
17/05/2024 10:00:39.859 10   31.69
      10 31.69
      10 31.69
17/05/2024 09:58:56.522 50   31.67
      50 31.67
      50 31.67
17/05/2024 09:55:11.764 480   31.62
      480 31.62
      480 31.62
17/05/2024 09:54:48.929 60   31.62
      60 31.62
      60 31.62
17/05/2024 09:48:13.461 30   31.82
      30 31.82
      30 31.82
17/05/2024 09:44:08.426 48   31.67
      48 31.67
      48 31.67
17/05/2024 09:39:48.796 960   31.51
      960 31.51
      960 31.51
17/05/2024 09:39:42.541 960   31.51
      960 31.51
      960 31.51
17/05/2024 09:39:42.411 960   31.51
      960 31.51
      960 31.51
17/05/2024 09:39:33.111 340   31.40
      80 31.40
      165 31.40
      175 31.40
      260 31.40
17/05/2024 09:39:32.922 400   31.50
      100 31.50
      300 31.50
      400 31.50
17/05/2024 09:39:24.298 100   31.58
      100 31.58
      100 31.58
17/05/2024 09:38:00.541 40   31.68
      40 31.68
      40 31.68
17/05/2024 09:37:34.438 480   31.68
      480 31.68
      480 31.68
17/05/2024 09:37:34.370 480   31.68
      480 31.68
      480 31.68
17/05/2024 09:37:32.120 92   31.67
      92 31.67
      92 31.67
17/05/2024 09:36:07.717 80   31.66
      80 31.66
      80 31.66
17/05/2024 09:33:45.745 300   31.71
      300 31.71
      300 31.71
17/05/2024 09:31:49.549 300   31.72
      300 31.72
      300 31.72
17/05/2024 09:31:19.977 480   31.78
      480 31.78
      480 31.78
17/05/2024 09:29:05.889 31   31.64
      31 31.64
      31 31.64
17/05/2024 09:26:10.457 75   31.76
      75 31.76
      75 31.76
17/05/2024 09:23:51.373 347   31.81
      347 31.81
      347 31.81
17/05/2024 09:14:41.071 30   32.00
      30 32.00
      30 32.00
17/05/2024 09:12:38.305 100   31.93
      100 31.93
      100 31.93
17/05/2024 09:05:04.774 470   31.97
      470 31.97
      470 31.97
17/05/2024 09:00:21.239 159   31.81
      9 31.81
      150 31.81
      159 31.81
17/05/2024 09:00:12.964 200   32.05
      200 32.05
      200 32.05
17/05/2024 09:00:12.852 1   32.22
      1 32.22
      1 32.22
17/05/2024 08:52:42.533 11   32.06
      11 32.06
      11 32.06
17/05/2024 08:50:35.063 5   32.06
      5 32.06
      5 32.06
17/05/2024 08:49:22.261 25   32.06
      25 32.06
      25 32.06
17/05/2024 08:49:17.974 200   32.06
      200 32.06
      200 32.06
17/05/2024 08:35:35.398 1   32.23
      1 32.23
      1 32.23
17/05/2024 08:35:29.925 1   32.06
      1 32.06
      1 32.06
17/05/2024 08:28:14.288 36   32.06
      36 32.06
      36 32.06
17/05/2024 08:26:30.608 10   32.06
      10 32.06
      10 32.06
17/05/2024 08:15:52.757 12   32.06
      12 32.06
      12 32.06
17/05/2024 08:14:49.492 300   32.21
      300 32.21
      300 32.21
17/05/2024 08:13:12.815 230   32.21
      230 32.21
      230 32.21
17/05/2024 08:13:05.102 10   32.06
      10 32.06
      10 32.06
17/05/2024 08:12:43.115 10   32.06
      10 32.06
      10 32.06
17/05/2024 08:00:27.277 1   32.06
      1 32.06
      1 32.06
17/05/2024 08:00:05.715 101   32.06
      1 32.06
      51 32.06
      100 32.06
      50 32.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)