Dermapharm Holding SE

68

64

37.65

Date Time Volume Order Volume Price
17/05/2024 19:57:17.221 35   37.65
      35 37.65
      35 37.65
17/05/2024 19:09:47.884 15   37.65
      15 37.65
      15 37.65
17/05/2024 17:38:12.218 122   37.15
      122 37.15
      122 37.15
17/05/2024 17:37:57.068 12   37.15
      12 37.15
      12 37.15
17/05/2024 17:04:26.717 200   37.55
      200 37.55
      200 37.55
17/05/2024 17:01:52.328 100   37.40
      100 37.40
      30 37.40
      70 37.40
17/05/2024 16:50:33.650 23   37.40
      23 37.40
      23 37.40
17/05/2024 16:48:16.954 5   37.40
      5 37.40
      5 37.40
17/05/2024 16:42:16.475 50   37.55
      50 37.55
      50 37.55
17/05/2024 16:30:08.214 186   37.55
      186 37.55
      186 37.55
17/05/2024 16:14:57.153 13   37.40
      13 37.40
      13 37.40
17/05/2024 15:54:38.408 200   37.45
      200 37.45
      200 37.45
17/05/2024 15:37:42.563 100   37.55
      100 37.55
      100 37.55
17/05/2024 15:34:08.868 30   37.60
      30 37.60
      30 37.60
17/05/2024 15:33:24.260 11   37.60
      11 37.60
      11 37.60
17/05/2024 15:26:19.327 180   37.65
      180 37.65
      180 37.65
17/05/2024 15:19:27.657 10   37.70
      10 37.70
      10 37.70
17/05/2024 15:12:53.233 150   37.70
      150 37.70
      150 37.70
17/05/2024 15:03:51.008 50   37.70
      50 37.70
      50 37.70
17/05/2024 15:02:41.641 10   37.55
      10 37.55
      10 37.55
17/05/2024 15:00:01.493 130   37.70
      130 37.70
      130 37.70
17/05/2024 14:59:48.687 220   37.70
      220 37.70
      150 37.70
      70 37.70
17/05/2024 14:58:04.642 30   37.65
      20 37.65
      10 37.65
      30 37.65
17/05/2024 14:44:44.903 100   37.55
      100 37.55
      100 37.55
17/05/2024 14:33:32.809 6   37.70
      6 37.70
      6 37.70
17/05/2024 14:32:59.340 15   37.65
      15 37.65
      15 37.65
17/05/2024 14:10:56.225 2   37.60
      2 37.60
      2 37.60
17/05/2024 13:36:02.262 26   37.75
      26 37.75
      26 37.75
17/05/2024 13:24:29.876 11   37.75
      11 37.75
      11 37.75
17/05/2024 13:22:24.385 130   37.75
      130 37.75
      130 37.75
17/05/2024 13:10:36.299 27   37.80
      27 37.80
      27 37.80
17/05/2024 12:10:40.506 206   37.50
      206 37.50
      206 37.50
17/05/2024 12:10:28.177 100   37.35
      100 37.35
      100 37.35
17/05/2024 12:03:55.806 200   37.40
      200 37.40
      200 37.40
17/05/2024 12:03:23.279 180   37.40
      180 37.40
      180 37.40
17/05/2024 12:00:55.602 150   37.35
      150 37.35
      150 37.35
17/05/2024 11:43:49.502 55   37.40
      55 37.40
      55 37.40
17/05/2024 11:35:17.177 65   37.20
      65 37.20
      65 37.20
17/05/2024 11:24:30.264 40   37.15
      40 37.15
      40 37.15
17/05/2024 11:22:04.016 50   37.15
      50 37.15
      50 37.15
17/05/2024 11:04:24.275 10   37.15
      10 37.15
      10 37.15
17/05/2024 10:58:30.879 691   37.35
      691 37.35
      691 37.35
17/05/2024 10:58:16.120 150   37.30
      150 37.30
      150 37.30
17/05/2024 10:58:06.955 159   37.30
      150 37.30
      9 37.30
      159 37.30
17/05/2024 10:35:27.702 75   37.00
      75 37.00
      75 37.00
17/05/2024 09:40:18.468 10   37.25
      10 37.25
      10 37.25
17/05/2024 09:39:45.872 50   37.25
      50 37.25
      50 37.25
17/05/2024 09:14:29.199 10   36.80
      10 36.80
      10 36.80
17/05/2024 09:09:10.991 55   36.65
      55 36.65
      55 36.65
17/05/2024 09:03:44.026 3   37.00
      3 37.00
      3 37.00
17/05/2024 09:03:40.414 200   37.00
      200 37.00
      200 37.00
17/05/2024 09:03:14.966 227   37.00
      27 37.00
      227 37.00
      200 37.00
17/05/2024 09:02:57.265 200   37.00
      200 37.00
      200 37.00
17/05/2024 09:02:49.078 200   37.00
      200 37.00
      200 37.00
17/05/2024 09:02:37.226 30   37.00
      30 37.00
      30 37.00
17/05/2024 09:00:13.022 120   37.00
      120 37.00
      120 37.00
17/05/2024 09:00:12.884 50   37.10
      50 37.10
      50 37.10
17/05/2024 08:41:22.609 60   37.25
      60 37.25
      60 37.25
17/05/2024 08:24:15.878 56   37.25
      56 37.25
      56 37.25
17/05/2024 08:11:09.352 37   37.05
      37 37.05
      37 37.05
17/05/2024 08:11:09.272 10   37.25
      10 37.25
      10 37.25
17/05/2024 08:10:58.577 90   37.25
      90 37.25
      90 37.25
17/05/2024 08:00:20.999 32   37.05
      32 37.05
      32 37.05
17/05/2024 08:00:20.337 27   37.25
      27 37.25
      27 37.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)