Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
68
64
37.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:57:17.221 | 35 | 37.65 | |
35 | 37.65 | |||
35 | 37.65 | |||
17/05/2024 | 19:09:47.884 | 15 | 37.65 | |
15 | 37.65 | |||
15 | 37.65 | |||
17/05/2024 | 17:38:12.218 | 122 | 37.15 | |
122 | 37.15 | |||
122 | 37.15 | |||
17/05/2024 | 17:37:57.068 | 12 | 37.15 | |
12 | 37.15 | |||
12 | 37.15 | |||
17/05/2024 | 17:04:26.717 | 200 | 37.55 | |
200 | 37.55 | |||
200 | 37.55 | |||
17/05/2024 | 17:01:52.328 | 100 | 37.40 | |
100 | 37.40 | |||
30 | 37.40 | |||
70 | 37.40 | |||
17/05/2024 | 16:50:33.650 | 23 | 37.40 | |
23 | 37.40 | |||
23 | 37.40 | |||
17/05/2024 | 16:48:16.954 | 5 | 37.40 | |
5 | 37.40 | |||
5 | 37.40 | |||
17/05/2024 | 16:42:16.475 | 50 | 37.55 | |
50 | 37.55 | |||
50 | 37.55 | |||
17/05/2024 | 16:30:08.214 | 186 | 37.55 | |
186 | 37.55 | |||
186 | 37.55 | |||
17/05/2024 | 16:14:57.153 | 13 | 37.40 | |
13 | 37.40 | |||
13 | 37.40 | |||
17/05/2024 | 15:54:38.408 | 200 | 37.45 | |
200 | 37.45 | |||
200 | 37.45 | |||
17/05/2024 | 15:37:42.563 | 100 | 37.55 | |
100 | 37.55 | |||
100 | 37.55 | |||
17/05/2024 | 15:34:08.868 | 30 | 37.60 | |
30 | 37.60 | |||
30 | 37.60 | |||
17/05/2024 | 15:33:24.260 | 11 | 37.60 | |
11 | 37.60 | |||
11 | 37.60 | |||
17/05/2024 | 15:26:19.327 | 180 | 37.65 | |
180 | 37.65 | |||
180 | 37.65 | |||
17/05/2024 | 15:19:27.657 | 10 | 37.70 | |
10 | 37.70 | |||
10 | 37.70 | |||
17/05/2024 | 15:12:53.233 | 150 | 37.70 | |
150 | 37.70 | |||
150 | 37.70 | |||
17/05/2024 | 15:03:51.008 | 50 | 37.70 | |
50 | 37.70 | |||
50 | 37.70 | |||
17/05/2024 | 15:02:41.641 | 10 | 37.55 | |
10 | 37.55 | |||
10 | 37.55 | |||
17/05/2024 | 15:00:01.493 | 130 | 37.70 | |
130 | 37.70 | |||
130 | 37.70 | |||
17/05/2024 | 14:59:48.687 | 220 | 37.70 | |
220 | 37.70 | |||
150 | 37.70 | |||
70 | 37.70 | |||
17/05/2024 | 14:58:04.642 | 30 | 37.65 | |
20 | 37.65 | |||
10 | 37.65 | |||
30 | 37.65 | |||
17/05/2024 | 14:44:44.903 | 100 | 37.55 | |
100 | 37.55 | |||
100 | 37.55 | |||
17/05/2024 | 14:33:32.809 | 6 | 37.70 | |
6 | 37.70 | |||
6 | 37.70 | |||
17/05/2024 | 14:32:59.340 | 15 | 37.65 | |
15 | 37.65 | |||
15 | 37.65 | |||
17/05/2024 | 14:10:56.225 | 2 | 37.60 | |
2 | 37.60 | |||
2 | 37.60 | |||
17/05/2024 | 13:36:02.262 | 26 | 37.75 | |
26 | 37.75 | |||
26 | 37.75 | |||
17/05/2024 | 13:24:29.876 | 11 | 37.75 | |
11 | 37.75 | |||
11 | 37.75 | |||
17/05/2024 | 13:22:24.385 | 130 | 37.75 | |
130 | 37.75 | |||
130 | 37.75 | |||
17/05/2024 | 13:10:36.299 | 27 | 37.80 | |
27 | 37.80 | |||
27 | 37.80 | |||
17/05/2024 | 12:10:40.506 | 206 | 37.50 | |
206 | 37.50 | |||
206 | 37.50 | |||
17/05/2024 | 12:10:28.177 | 100 | 37.35 | |
100 | 37.35 | |||
100 | 37.35 | |||
17/05/2024 | 12:03:55.806 | 200 | 37.40 | |
200 | 37.40 | |||
200 | 37.40 | |||
17/05/2024 | 12:03:23.279 | 180 | 37.40 | |
180 | 37.40 | |||
180 | 37.40 | |||
17/05/2024 | 12:00:55.602 | 150 | 37.35 | |
150 | 37.35 | |||
150 | 37.35 | |||
17/05/2024 | 11:43:49.502 | 55 | 37.40 | |
55 | 37.40 | |||
55 | 37.40 | |||
17/05/2024 | 11:35:17.177 | 65 | 37.20 | |
65 | 37.20 | |||
65 | 37.20 | |||
17/05/2024 | 11:24:30.264 | 40 | 37.15 | |
40 | 37.15 | |||
40 | 37.15 | |||
17/05/2024 | 11:22:04.016 | 50 | 37.15 | |
50 | 37.15 | |||
50 | 37.15 | |||
17/05/2024 | 11:04:24.275 | 10 | 37.15 | |
10 | 37.15 | |||
10 | 37.15 | |||
17/05/2024 | 10:58:30.879 | 691 | 37.35 | |
691 | 37.35 | |||
691 | 37.35 | |||
17/05/2024 | 10:58:16.120 | 150 | 37.30 | |
150 | 37.30 | |||
150 | 37.30 | |||
17/05/2024 | 10:58:06.955 | 159 | 37.30 | |
150 | 37.30 | |||
9 | 37.30 | |||
159 | 37.30 | |||
17/05/2024 | 10:35:27.702 | 75 | 37.00 | |
75 | 37.00 | |||
75 | 37.00 | |||
17/05/2024 | 09:40:18.468 | 10 | 37.25 | |
10 | 37.25 | |||
10 | 37.25 | |||
17/05/2024 | 09:39:45.872 | 50 | 37.25 | |
50 | 37.25 | |||
50 | 37.25 | |||
17/05/2024 | 09:14:29.199 | 10 | 36.80 | |
10 | 36.80 | |||
10 | 36.80 | |||
17/05/2024 | 09:09:10.991 | 55 | 36.65 | |
55 | 36.65 | |||
55 | 36.65 | |||
17/05/2024 | 09:03:44.026 | 3 | 37.00 | |
3 | 37.00 | |||
3 | 37.00 | |||
17/05/2024 | 09:03:40.414 | 200 | 37.00 | |
200 | 37.00 | |||
200 | 37.00 | |||
17/05/2024 | 09:03:14.966 | 227 | 37.00 | |
27 | 37.00 | |||
227 | 37.00 | |||
200 | 37.00 | |||
17/05/2024 | 09:02:57.265 | 200 | 37.00 | |
200 | 37.00 | |||
200 | 37.00 | |||
17/05/2024 | 09:02:49.078 | 200 | 37.00 | |
200 | 37.00 | |||
200 | 37.00 | |||
17/05/2024 | 09:02:37.226 | 30 | 37.00 | |
30 | 37.00 | |||
30 | 37.00 | |||
17/05/2024 | 09:00:13.022 | 120 | 37.00 | |
120 | 37.00 | |||
120 | 37.00 | |||
17/05/2024 | 09:00:12.884 | 50 | 37.10 | |
50 | 37.10 | |||
50 | 37.10 | |||
17/05/2024 | 08:41:22.609 | 60 | 37.25 | |
60 | 37.25 | |||
60 | 37.25 | |||
17/05/2024 | 08:24:15.878 | 56 | 37.25 | |
56 | 37.25 | |||
56 | 37.25 | |||
17/05/2024 | 08:11:09.352 | 37 | 37.05 | |
37 | 37.05 | |||
37 | 37.05 | |||
17/05/2024 | 08:11:09.272 | 10 | 37.25 | |
10 | 37.25 | |||
10 | 37.25 | |||
17/05/2024 | 08:10:58.577 | 90 | 37.25 | |
90 | 37.25 | |||
90 | 37.25 | |||
17/05/2024 | 08:00:20.999 | 32 | 37.05 | |
32 | 37.05 | |||
32 | 37.05 | |||
17/05/2024 | 08:00:20.337 | 27 | 37.25 | |
27 | 37.25 | |||
27 | 37.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00