AUTO1 Group SE
- Information
- Last
- Buy
- Sell
78
74
6.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:26.025 | 50 | 6.78 | |
50 | 6.78 | |||
50 | 6.78 | |||
17/05/2024 | 20:23:03.690 | 275 | 6.705 | |
275 | 6.705 | |||
275 | 6.705 | |||
17/05/2024 | 19:46:14.336 | 27 | 6.695 | |
27 | 6.695 | |||
27 | 6.695 | |||
17/05/2024 | 19:43:49.901 | 200 | 6.695 | |
200 | 6.695 | |||
200 | 6.695 | |||
17/05/2024 | 18:41:27.006 | 1 | 6.735 | |
1 | 6.735 | |||
1 | 6.735 | |||
17/05/2024 | 18:33:35.985 | 300 | 6.685 | |
300 | 6.685 | |||
300 | 6.685 | |||
17/05/2024 | 17:37:45.305 | 500 | 6.68 | |
500 | 6.68 | |||
500 | 6.68 | |||
17/05/2024 | 17:37:45.072 | 500 | 6.68 | |
500 | 6.68 | |||
500 | 6.68 | |||
17/05/2024 | 17:37:15.414 | 2 600 | 6.68 | |
450 | 6.68 | |||
2 600 | 6.68 | |||
2 150 | 6.68 | |||
17/05/2024 | 17:36:52.115 | 450 | 6.685 | |
450 | 6.685 | |||
450 | 6.685 | |||
17/05/2024 | 17:30:00.461 | 76 | 6.685 | |
76 | 6.685 | |||
76 | 6.685 | |||
17/05/2024 | 17:20:20.548 | 80 | 6.74 | |
80 | 6.74 | |||
80 | 6.74 | |||
17/05/2024 | 17:08:53.401 | 10 | 6.76 | |
10 | 6.76 | |||
10 | 6.76 | |||
17/05/2024 | 17:04:41.265 | 100 | 6.745 | |
100 | 6.745 | |||
100 | 6.745 | |||
17/05/2024 | 16:21:37.901 | 500 | 6.765 | |
500 | 6.765 | |||
500 | 6.765 | |||
17/05/2024 | 16:06:28.387 | 51 | 6.765 | |
51 | 6.765 | |||
51 | 6.765 | |||
17/05/2024 | 15:51:51.332 | 712 | 6.745 | |
712 | 6.745 | |||
712 | 6.745 | |||
17/05/2024 | 15:51:46.761 | 6 200 | 6.72 | |
6 200 | 6.72 | |||
6 200 | 6.72 | |||
17/05/2024 | 15:51:34.199 | 800 | 6.745 | |
800 | 6.745 | |||
800 | 6.745 | |||
17/05/2024 | 15:26:09.447 | 550 | 6.815 | |
550 | 6.815 | |||
550 | 6.815 | |||
17/05/2024 | 15:22:51.775 | 170 | 6.825 | |
170 | 6.825 | |||
170 | 6.825 | |||
17/05/2024 | 15:11:51.672 | 2 | 6.79 | |
2 | 6.79 | |||
2 | 6.79 | |||
17/05/2024 | 14:49:03.304 | 400 | 6.78 | |
400 | 6.78 | |||
400 | 6.78 | |||
17/05/2024 | 14:36:56.029 | 24 | 6.77 | |
24 | 6.77 | |||
24 | 6.77 | |||
17/05/2024 | 14:16:34.820 | 100 | 6.765 | |
100 | 6.765 | |||
100 | 6.765 | |||
17/05/2024 | 13:57:05.119 | 100 | 6.755 | |
100 | 6.755 | |||
100 | 6.755 | |||
17/05/2024 | 13:49:09.748 | 500 | 6.75 | |
500 | 6.75 | |||
500 | 6.75 | |||
17/05/2024 | 13:47:10.223 | 750 | 6.75 | |
750 | 6.75 | |||
750 | 6.75 | |||
17/05/2024 | 13:43:46.859 | 1 000 | 6.73 | |
1 000 | 6.73 | |||
1 000 | 6.73 | |||
17/05/2024 | 13:43:17.435 | 1 500 | 6.73 | |
1 500 | 6.73 | |||
1 500 | 6.73 | |||
17/05/2024 | 13:22:48.674 | 150 | 6.74 | |
150 | 6.74 | |||
150 | 6.74 | |||
17/05/2024 | 13:16:09.077 | 17 | 6.74 | |
17 | 6.74 | |||
17 | 6.74 | |||
17/05/2024 | 13:02:13.494 | 500 | 6.745 | |
500 | 6.745 | |||
500 | 6.745 | |||
17/05/2024 | 12:46:51.127 | 382 | 6.715 | |
382 | 6.715 | |||
382 | 6.715 | |||
17/05/2024 | 12:32:42.662 | 1 200 | 6.71 | |
1 200 | 6.71 | |||
1 200 | 6.71 | |||
17/05/2024 | 12:27:45.898 | 400 | 6.71 | |
400 | 6.71 | |||
400 | 6.71 | |||
17/05/2024 | 12:24:40.125 | 74 | 6.74 | |
74 | 6.74 | |||
74 | 6.74 | |||
17/05/2024 | 12:10:50.203 | 1 150 | 6.73 | |
1 150 | 6.73 | |||
1 150 | 6.73 | |||
17/05/2024 | 11:56:40.176 | 700 | 6.745 | |
700 | 6.745 | |||
700 | 6.745 | |||
17/05/2024 | 11:53:47.238 | 200 | 6.72 | |
200 | 6.72 | |||
200 | 6.72 | |||
17/05/2024 | 11:35:40.474 | 40 | 6.76 | |
40 | 6.76 | |||
40 | 6.76 | |||
17/05/2024 | 11:30:46.194 | 100 | 6.775 | |
100 | 6.775 | |||
100 | 6.775 | |||
17/05/2024 | 11:29:35.432 | 600 | 6.775 | |
600 | 6.775 | |||
600 | 6.775 | |||
17/05/2024 | 11:28:16.589 | 1 300 | 6.745 | |
1 300 | 6.745 | |||
1 300 | 6.745 | |||
17/05/2024 | 11:27:25.414 | 125 | 6.755 | |
125 | 6.755 | |||
125 | 6.755 | |||
17/05/2024 | 11:27:25.291 | 294 | 6.80 | |
294 | 6.80 | |||
294 | 6.80 | |||
17/05/2024 | 11:17:53.398 | 550 | 6.81 | |
550 | 6.81 | |||
550 | 6.81 | |||
17/05/2024 | 11:17:53.198 | 100 | 6.81 | |
100 | 6.81 | |||
100 | 6.81 | |||
17/05/2024 | 11:15:05.207 | 15 | 6.86 | |
15 | 6.86 | |||
15 | 6.86 | |||
17/05/2024 | 11:14:00.962 | 700 | 6.865 | |
700 | 6.865 | |||
700 | 6.865 | |||
17/05/2024 | 11:02:06.611 | 130 | 6.84 | |
130 | 6.84 | |||
130 | 6.84 | |||
17/05/2024 | 10:53:41.437 | 2 | 6.855 | |
2 | 6.855 | |||
2 | 6.855 | |||
17/05/2024 | 10:53:07.930 | 200 | 6.855 | |
200 | 6.855 | |||
200 | 6.855 | |||
17/05/2024 | 10:50:08.260 | 21 | 6.835 | |
21 | 6.835 | |||
21 | 6.835 | |||
17/05/2024 | 10:49:00.835 | 2 | 6.86 | |
2 | 6.86 | |||
2 | 6.86 | |||
17/05/2024 | 10:10:38.986 | 300 | 6.85 | |
300 | 6.85 | |||
300 | 6.85 | |||
17/05/2024 | 09:28:55.768 | 240 | 6.86 | |
240 | 6.86 | |||
240 | 6.86 | |||
17/05/2024 | 09:24:14.935 | 2 | 6.885 | |
2 | 6.885 | |||
2 | 6.885 | |||
17/05/2024 | 09:06:47.772 | 3 | 6.91 | |
3 | 6.91 | |||
3 | 6.91 | |||
17/05/2024 | 09:06:28.576 | 50 | 6.89 | |
50 | 6.89 | |||
50 | 6.89 | |||
17/05/2024 | 09:01:05.755 | 550 | 6.86 | |
550 | 6.86 | |||
550 | 6.86 | |||
17/05/2024 | 08:40:35.024 | 485 | 6.90 | |
485 | 6.90 | |||
485 | 6.90 | |||
17/05/2024 | 08:40:29.842 | 500 | 6.86 | |
275 | 6.86 | |||
225 | 6.86 | |||
500 | 6.86 | |||
17/05/2024 | 08:36:05.532 | 500 | 6.83 | |
500 | 6.83 | |||
500 | 6.83 | |||
17/05/2024 | 08:25:08.164 | 300 | 6.895 | |
275 | 6.895 | |||
25 | 6.895 | |||
300 | 6.895 | |||
17/05/2024 | 08:15:34.521 | 2 | 6.865 | |
2 | 6.865 | |||
2 | 6.865 | |||
17/05/2024 | 08:09:39.199 | 1 000 | 6.85 | |
1 000 | 6.85 | |||
1 000 | 6.85 | |||
17/05/2024 | 08:09:21.965 | 500 | 6.855 | |
500 | 6.855 | |||
500 | 6.855 | |||
17/05/2024 | 08:05:00.835 | 100 | 6.895 | |
100 | 6.895 | |||
100 | 6.895 | |||
17/05/2024 | 08:01:07.898 | 1 | 6.895 | |
1 | 6.895 | |||
1 | 6.895 | |||
17/05/2024 | 08:00:39.432 | 1 | 6.855 | |
1 | 6.855 | |||
1 | 6.855 | |||
17/05/2024 | 08:00:21.305 | 4 | 6.895 | |
4 | 6.895 | |||
4 | 6.895 | |||
17/05/2024 | 08:00:20.416 | 2 | 6.855 | |
2 | 6.855 | |||
2 | 6.855 | |||
17/05/2024 | 08:00:08.017 | 146 | 6.895 | |
145 | 6.895 | |||
146 | 6.895 | |||
1 | 6.895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00