AUTO1 Group SE

78

74

6.78

Date Time Volume Order Volume Price
17/05/2024 21:36:26.025 50   6.78
      50 6.78
      50 6.78
17/05/2024 20:23:03.690 275   6.705
      275 6.705
      275 6.705
17/05/2024 19:46:14.336 27   6.695
      27 6.695
      27 6.695
17/05/2024 19:43:49.901 200   6.695
      200 6.695
      200 6.695
17/05/2024 18:41:27.006 1   6.735
      1 6.735
      1 6.735
17/05/2024 18:33:35.985 300   6.685
      300 6.685
      300 6.685
17/05/2024 17:37:45.305 500   6.68
      500 6.68
      500 6.68
17/05/2024 17:37:45.072 500   6.68
      500 6.68
      500 6.68
17/05/2024 17:37:15.414 2 600   6.68
      450 6.68
      2 600 6.68
      2 150 6.68
17/05/2024 17:36:52.115 450   6.685
      450 6.685
      450 6.685
17/05/2024 17:30:00.461 76   6.685
      76 6.685
      76 6.685
17/05/2024 17:20:20.548 80   6.74
      80 6.74
      80 6.74
17/05/2024 17:08:53.401 10   6.76
      10 6.76
      10 6.76
17/05/2024 17:04:41.265 100   6.745
      100 6.745
      100 6.745
17/05/2024 16:21:37.901 500   6.765
      500 6.765
      500 6.765
17/05/2024 16:06:28.387 51   6.765
      51 6.765
      51 6.765
17/05/2024 15:51:51.332 712   6.745
      712 6.745
      712 6.745
17/05/2024 15:51:46.761 6 200   6.72
      6 200 6.72
      6 200 6.72
17/05/2024 15:51:34.199 800   6.745
      800 6.745
      800 6.745
17/05/2024 15:26:09.447 550   6.815
      550 6.815
      550 6.815
17/05/2024 15:22:51.775 170   6.825
      170 6.825
      170 6.825
17/05/2024 15:11:51.672 2   6.79
      2 6.79
      2 6.79
17/05/2024 14:49:03.304 400   6.78
      400 6.78
      400 6.78
17/05/2024 14:36:56.029 24   6.77
      24 6.77
      24 6.77
17/05/2024 14:16:34.820 100   6.765
      100 6.765
      100 6.765
17/05/2024 13:57:05.119 100   6.755
      100 6.755
      100 6.755
17/05/2024 13:49:09.748 500   6.75
      500 6.75
      500 6.75
17/05/2024 13:47:10.223 750   6.75
      750 6.75
      750 6.75
17/05/2024 13:43:46.859 1 000   6.73
      1 000 6.73
      1 000 6.73
17/05/2024 13:43:17.435 1 500   6.73
      1 500 6.73
      1 500 6.73
17/05/2024 13:22:48.674 150   6.74
      150 6.74
      150 6.74
17/05/2024 13:16:09.077 17   6.74
      17 6.74
      17 6.74
17/05/2024 13:02:13.494 500   6.745
      500 6.745
      500 6.745
17/05/2024 12:46:51.127 382   6.715
      382 6.715
      382 6.715
17/05/2024 12:32:42.662 1 200   6.71
      1 200 6.71
      1 200 6.71
17/05/2024 12:27:45.898 400   6.71
      400 6.71
      400 6.71
17/05/2024 12:24:40.125 74   6.74
      74 6.74
      74 6.74
17/05/2024 12:10:50.203 1 150   6.73
      1 150 6.73
      1 150 6.73
17/05/2024 11:56:40.176 700   6.745
      700 6.745
      700 6.745
17/05/2024 11:53:47.238 200   6.72
      200 6.72
      200 6.72
17/05/2024 11:35:40.474 40   6.76
      40 6.76
      40 6.76
17/05/2024 11:30:46.194 100   6.775
      100 6.775
      100 6.775
17/05/2024 11:29:35.432 600   6.775
      600 6.775
      600 6.775
17/05/2024 11:28:16.589 1 300   6.745
      1 300 6.745
      1 300 6.745
17/05/2024 11:27:25.414 125   6.755
      125 6.755
      125 6.755
17/05/2024 11:27:25.291 294   6.80
      294 6.80
      294 6.80
17/05/2024 11:17:53.398 550   6.81
      550 6.81
      550 6.81
17/05/2024 11:17:53.198 100   6.81
      100 6.81
      100 6.81
17/05/2024 11:15:05.207 15   6.86
      15 6.86
      15 6.86
17/05/2024 11:14:00.962 700   6.865
      700 6.865
      700 6.865
17/05/2024 11:02:06.611 130   6.84
      130 6.84
      130 6.84
17/05/2024 10:53:41.437 2   6.855
      2 6.855
      2 6.855
17/05/2024 10:53:07.930 200   6.855
      200 6.855
      200 6.855
17/05/2024 10:50:08.260 21   6.835
      21 6.835
      21 6.835
17/05/2024 10:49:00.835 2   6.86
      2 6.86
      2 6.86
17/05/2024 10:10:38.986 300   6.85
      300 6.85
      300 6.85
17/05/2024 09:28:55.768 240   6.86
      240 6.86
      240 6.86
17/05/2024 09:24:14.935 2   6.885
      2 6.885
      2 6.885
17/05/2024 09:06:47.772 3   6.91
      3 6.91
      3 6.91
17/05/2024 09:06:28.576 50   6.89
      50 6.89
      50 6.89
17/05/2024 09:01:05.755 550   6.86
      550 6.86
      550 6.86
17/05/2024 08:40:35.024 485   6.90
      485 6.90
      485 6.90
17/05/2024 08:40:29.842 500   6.86
      275 6.86
      225 6.86
      500 6.86
17/05/2024 08:36:05.532 500   6.83
      500 6.83
      500 6.83
17/05/2024 08:25:08.164 300   6.895
      275 6.895
      25 6.895
      300 6.895
17/05/2024 08:15:34.521 2   6.865
      2 6.865
      2 6.865
17/05/2024 08:09:39.199 1 000   6.85
      1 000 6.85
      1 000 6.85
17/05/2024 08:09:21.965 500   6.855
      500 6.855
      500 6.855
17/05/2024 08:05:00.835 100   6.895
      100 6.895
      100 6.895
17/05/2024 08:01:07.898 1   6.895
      1 6.895
      1 6.895
17/05/2024 08:00:39.432 1   6.855
      1 6.855
      1 6.855
17/05/2024 08:00:21.305 4   6.895
      4 6.895
      4 6.895
17/05/2024 08:00:20.416 2   6.855
      2 6.855
      2 6.855
17/05/2024 08:00:08.017 146   6.895
      145 6.895
      146 6.895
      1 6.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)