TeamViewer SE

143

133

12.055

Date Time Volume Order Volume Price
17/05/2024 21:43:28.631 160   12.055
      160 12.055
      160 12.055
17/05/2024 20:44:33.199 9   12.08
      9 12.08
      9 12.08
17/05/2024 20:29:22.198 400   12.09
      400 12.09
      400 12.09
17/05/2024 20:25:49.838 400   12.095
      300 12.095
      100 12.095
      400 12.095
17/05/2024 19:38:10.066 40   12.095
      40 12.095
      40 12.095
17/05/2024 19:02:28.179 3   12.09
      3 12.09
      3 12.09
17/05/2024 18:06:05.637 3   12.045
      3 12.045
      3 12.045
17/05/2024 18:06:01.123 1   12.09
      1 12.09
      1 12.09
17/05/2024 18:02:54.508 100   12.09
      100 12.09
      100 12.09
17/05/2024 17:57:09.399 120   12.045
      120 12.045
      120 12.045
17/05/2024 17:47:51.934 357   12.095
      357 12.095
      357 12.095
17/05/2024 17:47:36.993 400   12.095
      400 12.095
      400 12.095
17/05/2024 17:37:00.670 8   12.02
      8 12.02
      8 12.02
17/05/2024 17:29:43.856 9   12.08
      9 12.08
      9 12.08
17/05/2024 17:17:49.087 500   12.06
      500 12.06
      500 12.06
17/05/2024 17:17:19.255 750   12.06
      750 12.06
      750 12.06
17/05/2024 17:13:30.449 200   12.055
      200 12.055
      200 12.055
17/05/2024 17:13:28.323 575   12.06
      575 12.06
      575 12.06
17/05/2024 17:10:30.289 400   12.055
      400 12.055
      400 12.055
17/05/2024 17:09:43.858 20   12.055
      20 12.055
      20 12.055
17/05/2024 17:05:27.985 110   12.05
      110 12.05
      110 12.05
17/05/2024 17:04:47.202 40   12.05
      40 12.05
      40 12.05
17/05/2024 17:01:00.903 200   12.055
      200 12.055
      200 12.055
17/05/2024 16:59:21.843 270   12.055
      270 12.055
      270 12.055
17/05/2024 16:58:43.304 150   12.055
      150 12.055
      150 12.055
17/05/2024 16:53:45.937 200   12.05
      200 12.05
      200 12.05
17/05/2024 16:44:53.488 150   12.055
      150 12.055
      150 12.055
17/05/2024 16:39:53.841 500   12.065
      500 12.065
      500 12.065
17/05/2024 16:39:43.509 13   12.05
      13 12.05
      13 12.05
17/05/2024 16:27:55.132 20   12.035
      20 12.035
      20 12.035
17/05/2024 16:26:23.462 50   12.03
      50 12.03
      50 12.03
17/05/2024 16:25:40.960 900   12.03
      900 12.03
      900 12.03
17/05/2024 16:25:02.431 150   12.03
      150 12.03
      150 12.03
17/05/2024 16:22:35.584 545   12.025
      545 12.025
      545 12.025
17/05/2024 16:19:55.296 900   12.03
      900 12.03
      900 12.03
17/05/2024 16:13:45.569 111   12.04
      111 12.04
      111 12.04
17/05/2024 16:10:22.230 50   12.02
      50 12.02
      50 12.02
17/05/2024 16:08:41.060 38   12.005
      38 12.005
      38 12.005
17/05/2024 16:08:36.222 100   12.005
      100 12.005
      100 12.005
17/05/2024 16:07:31.398 26   12.015
      26 12.015
      26 12.015
17/05/2024 16:01:02.753 50   12.005
      50 12.005
      50 12.005
17/05/2024 15:53:37.339 70   12.01
      70 12.01
      70 12.01
17/05/2024 15:47:55.468 900   12.01
      900 12.01
      900 12.01
17/05/2024 15:40:40.632 900   12.00
      900 12.00
      900 12.00
17/05/2024 15:39:22.377 900   12.00
      900 12.00
      900 12.00
17/05/2024 15:38:27.636 729   12.00
      729 12.00
      729 12.00
17/05/2024 15:33:18.470 100   12.03
      100 12.03
      100 12.03
17/05/2024 15:28:15.668 285   12.03
      285 12.03
      285 12.03
17/05/2024 15:27:26.484 700   12.035
      700 12.035
      700 12.035
17/05/2024 15:27:23.580 900   12.035
      900 12.035
      900 12.035
17/05/2024 15:27:19.071 900   12.035
      900 12.035
      900 12.035
17/05/2024 15:25:48.655 200   12.02
      200 12.02
      200 12.02
17/05/2024 15:25:41.661 2 450   12.015
      2 450 12.015
      2 450 12.015
17/05/2024 15:25:33.617 900   12.03
      900 12.03
      900 12.03
17/05/2024 15:25:21.819 900   12.03
      900 12.03
      900 12.03
17/05/2024 15:22:18.655 100   12.04
      100 12.04
      100 12.04
17/05/2024 15:22:18.287 85   12.035
      85 12.035
      85 12.035
17/05/2024 15:12:26.537 130   12.005
      130 12.005
      130 12.005
17/05/2024 15:07:54.754 300   12.025
      300 12.025
      300 12.025
17/05/2024 15:05:02.195 83   12.025
      83 12.025
      83 12.025
17/05/2024 14:59:50.514 150   12.02
      150 12.02
      150 12.02
17/05/2024 14:40:56.470 12   12.015
      12 12.015
      12 12.015
17/05/2024 14:30:21.039 500   12.025
      500 12.025
      500 12.025
17/05/2024 14:30:11.726 250   12.02
      250 12.02
      250 12.02
17/05/2024 14:25:23.530 40   12.02
      40 12.02
      40 12.02
17/05/2024 14:18:45.530 60   12.015
      60 12.015
      60 12.015
17/05/2024 13:25:25.658 30   11.975
      30 11.975
      30 11.975
17/05/2024 13:22:28.197 160   11.98
      160 11.98
      160 11.98
17/05/2024 13:21:47.158 24   11.98
      24 11.98
      24 11.98
17/05/2024 13:12:37.032 300   11.99
      300 11.99
      300 11.99
17/05/2024 13:09:29.521 30   11.975
      30 11.975
      30 11.975
17/05/2024 13:00:13.845 1   12.035
      1 12.035
      1 12.035
17/05/2024 12:54:28.067 315   11.97
      315 11.97
      315 11.97
17/05/2024 12:44:31.172 200   11.985
      200 11.985
      200 11.985
17/05/2024 12:42:05.942 600   11.985
      600 11.985
      600 11.985
17/05/2024 12:41:16.731 100   11.985
      100 11.985
      100 11.985
17/05/2024 12:40:04.995 151   11.98
      151 11.98
      151 11.98
17/05/2024 12:21:12.624 870   11.975
      870 11.975
      870 11.975
17/05/2024 12:20:58.094 900   11.955
      900 11.955
      900 11.955
17/05/2024 12:11:09.733 250   11.95
      250 11.95
      250 11.95
17/05/2024 12:01:00.015 25   11.955
      25 11.955
      25 11.955
17/05/2024 12:00:07.049 500   11.955
      500 11.955
      500 11.955
17/05/2024 11:52:38.628 30   11.97
      30 11.97
      30 11.97
17/05/2024 11:52:29.946 26   11.97
      26 11.97
      26 11.97
17/05/2024 11:45:49.202 900   12.01
      900 12.01
      900 12.01
17/05/2024 11:38:11.993 200   12.015
      200 12.015
      200 12.015
17/05/2024 11:28:51.690 250   12.03
      250 12.03
      250 12.03
17/05/2024 11:28:43.239 600   12.035
      600 12.035
      600 12.035
17/05/2024 11:25:58.256 40   12.035
      40 12.035
      40 12.035
17/05/2024 11:18:20.360 140   12.025
      140 12.025
      140 12.025
17/05/2024 11:18:09.421 3   12.025
      3 12.025
      3 12.025
17/05/2024 11:13:40.499 400   12.035
      400 12.035
      400 12.035
17/05/2024 11:11:07.076 148   12.025
      148 12.025
      148 12.025
17/05/2024 11:07:03.103 15   12.05
      15 12.05
      15 12.05
17/05/2024 11:05:43.546 900   12.04
      900 12.04
      900 12.04
17/05/2024 11:05:27.440 254   12.04
      254 12.04
      254 12.04
17/05/2024 11:03:52.121 230   12.035
      230 12.035
      230 12.035
17/05/2024 11:02:05.829 4   12.04
      4 12.04
      4 12.04
17/05/2024 11:00:09.978 40   12.025
      40 12.025
      40 12.025
17/05/2024 10:55:41.510 368   12.00
      120 12.00
      4 12.00
      368 12.00
      80 12.00
      150 12.00
      14 12.00
17/05/2024 10:54:01.519 62   11.99
      62 11.99
      62 11.99
17/05/2024 10:50:46.525 150   11.995
      150 11.995
      150 11.995
17/05/2024 10:50:41.499 330   11.99
      330 11.99
      330 11.99
17/05/2024 10:50:04.953 300   11.985
      300 11.985
      300 11.985
17/05/2024 10:49:04.228 82   11.985
      82 11.985
      82 11.985
17/05/2024 10:49:04.157 418   11.985
      418 11.985
      418 11.985
17/05/2024 10:44:25.708 2 800   11.95
      2 800 11.95
      2 800 11.95
17/05/2024 10:44:21.047 600   11.965
      600 11.965
      600 11.965
17/05/2024 10:41:43.972 600   11.95
      600 11.95
      600 11.95
17/05/2024 10:37:26.281 50   11.945
      50 11.945
      50 11.945
17/05/2024 10:31:05.122 838   11.92
      838 11.92
      838 11.92
17/05/2024 10:30:00.701 15   11.905
      15 11.905
      15 11.905
17/05/2024 10:22:26.751 250   11.905
      250 11.905
      250 11.905
17/05/2024 10:13:30.095 800   11.915
      800 11.915
      800 11.915
17/05/2024 10:11:05.695 15   11.925
      15 11.925
      15 11.925
17/05/2024 10:10:31.977 250   11.91
      250 11.91
      250 11.91
17/05/2024 10:07:06.735 250   11.935
      250 11.935
      250 11.935
17/05/2024 10:05:41.778 1 850   11.895
      800 11.895
      1 050 11.895
      1 850 11.895
17/05/2024 10:05:10.907 900   11.89
      900 11.89
      900 11.89
17/05/2024 09:34:56.923 170   11.84
      170 11.84
      170 11.84
17/05/2024 09:32:05.477 160   11.82
      160 11.82
      160 11.82
17/05/2024 09:28:34.022 110   11.81
      110 11.81
      110 11.81
17/05/2024 09:26:25.188 900   11.805
      900 11.805
      900 11.805
17/05/2024 09:23:07.143 515   11.805
      515 11.805
      515 11.805
17/05/2024 09:22:09.614 80   11.805
      80 11.805
      80 11.805
17/05/2024 09:18:16.118 50   11.80
      50 11.80
      50 11.80
17/05/2024 09:11:30.200 2   11.815
      2 11.815
      2 11.815
17/05/2024 09:04:23.580 100   11.845
      100 11.845
      100 11.845
17/05/2024 09:00:45.493 165   11.87
      165 11.87
      165 11.87
17/05/2024 09:00:45.343 381   11.87
      381 11.87
      381 11.87
17/05/2024 08:37:29.640 419   11.75
      419 11.75
      419 11.75
17/05/2024 08:34:30.276 100   11.80
      100 11.80
      100 11.80
17/05/2024 08:00:04.850 131   11.80
      1 11.80
      130 11.80
      131 11.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)