TeamViewer SE
- Information
- Last
- Buy
- Sell
143
133
12.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:28.631 | 160 | 12.055 | |
160 | 12.055 | |||
160 | 12.055 | |||
17/05/2024 | 20:44:33.199 | 9 | 12.08 | |
9 | 12.08 | |||
9 | 12.08 | |||
17/05/2024 | 20:29:22.198 | 400 | 12.09 | |
400 | 12.09 | |||
400 | 12.09 | |||
17/05/2024 | 20:25:49.838 | 400 | 12.095 | |
300 | 12.095 | |||
100 | 12.095 | |||
400 | 12.095 | |||
17/05/2024 | 19:38:10.066 | 40 | 12.095 | |
40 | 12.095 | |||
40 | 12.095 | |||
17/05/2024 | 19:02:28.179 | 3 | 12.09 | |
3 | 12.09 | |||
3 | 12.09 | |||
17/05/2024 | 18:06:05.637 | 3 | 12.045 | |
3 | 12.045 | |||
3 | 12.045 | |||
17/05/2024 | 18:06:01.123 | 1 | 12.09 | |
1 | 12.09 | |||
1 | 12.09 | |||
17/05/2024 | 18:02:54.508 | 100 | 12.09 | |
100 | 12.09 | |||
100 | 12.09 | |||
17/05/2024 | 17:57:09.399 | 120 | 12.045 | |
120 | 12.045 | |||
120 | 12.045 | |||
17/05/2024 | 17:47:51.934 | 357 | 12.095 | |
357 | 12.095 | |||
357 | 12.095 | |||
17/05/2024 | 17:47:36.993 | 400 | 12.095 | |
400 | 12.095 | |||
400 | 12.095 | |||
17/05/2024 | 17:37:00.670 | 8 | 12.02 | |
8 | 12.02 | |||
8 | 12.02 | |||
17/05/2024 | 17:29:43.856 | 9 | 12.08 | |
9 | 12.08 | |||
9 | 12.08 | |||
17/05/2024 | 17:17:49.087 | 500 | 12.06 | |
500 | 12.06 | |||
500 | 12.06 | |||
17/05/2024 | 17:17:19.255 | 750 | 12.06 | |
750 | 12.06 | |||
750 | 12.06 | |||
17/05/2024 | 17:13:30.449 | 200 | 12.055 | |
200 | 12.055 | |||
200 | 12.055 | |||
17/05/2024 | 17:13:28.323 | 575 | 12.06 | |
575 | 12.06 | |||
575 | 12.06 | |||
17/05/2024 | 17:10:30.289 | 400 | 12.055 | |
400 | 12.055 | |||
400 | 12.055 | |||
17/05/2024 | 17:09:43.858 | 20 | 12.055 | |
20 | 12.055 | |||
20 | 12.055 | |||
17/05/2024 | 17:05:27.985 | 110 | 12.05 | |
110 | 12.05 | |||
110 | 12.05 | |||
17/05/2024 | 17:04:47.202 | 40 | 12.05 | |
40 | 12.05 | |||
40 | 12.05 | |||
17/05/2024 | 17:01:00.903 | 200 | 12.055 | |
200 | 12.055 | |||
200 | 12.055 | |||
17/05/2024 | 16:59:21.843 | 270 | 12.055 | |
270 | 12.055 | |||
270 | 12.055 | |||
17/05/2024 | 16:58:43.304 | 150 | 12.055 | |
150 | 12.055 | |||
150 | 12.055 | |||
17/05/2024 | 16:53:45.937 | 200 | 12.05 | |
200 | 12.05 | |||
200 | 12.05 | |||
17/05/2024 | 16:44:53.488 | 150 | 12.055 | |
150 | 12.055 | |||
150 | 12.055 | |||
17/05/2024 | 16:39:53.841 | 500 | 12.065 | |
500 | 12.065 | |||
500 | 12.065 | |||
17/05/2024 | 16:39:43.509 | 13 | 12.05 | |
13 | 12.05 | |||
13 | 12.05 | |||
17/05/2024 | 16:27:55.132 | 20 | 12.035 | |
20 | 12.035 | |||
20 | 12.035 | |||
17/05/2024 | 16:26:23.462 | 50 | 12.03 | |
50 | 12.03 | |||
50 | 12.03 | |||
17/05/2024 | 16:25:40.960 | 900 | 12.03 | |
900 | 12.03 | |||
900 | 12.03 | |||
17/05/2024 | 16:25:02.431 | 150 | 12.03 | |
150 | 12.03 | |||
150 | 12.03 | |||
17/05/2024 | 16:22:35.584 | 545 | 12.025 | |
545 | 12.025 | |||
545 | 12.025 | |||
17/05/2024 | 16:19:55.296 | 900 | 12.03 | |
900 | 12.03 | |||
900 | 12.03 | |||
17/05/2024 | 16:13:45.569 | 111 | 12.04 | |
111 | 12.04 | |||
111 | 12.04 | |||
17/05/2024 | 16:10:22.230 | 50 | 12.02 | |
50 | 12.02 | |||
50 | 12.02 | |||
17/05/2024 | 16:08:41.060 | 38 | 12.005 | |
38 | 12.005 | |||
38 | 12.005 | |||
17/05/2024 | 16:08:36.222 | 100 | 12.005 | |
100 | 12.005 | |||
100 | 12.005 | |||
17/05/2024 | 16:07:31.398 | 26 | 12.015 | |
26 | 12.015 | |||
26 | 12.015 | |||
17/05/2024 | 16:01:02.753 | 50 | 12.005 | |
50 | 12.005 | |||
50 | 12.005 | |||
17/05/2024 | 15:53:37.339 | 70 | 12.01 | |
70 | 12.01 | |||
70 | 12.01 | |||
17/05/2024 | 15:47:55.468 | 900 | 12.01 | |
900 | 12.01 | |||
900 | 12.01 | |||
17/05/2024 | 15:40:40.632 | 900 | 12.00 | |
900 | 12.00 | |||
900 | 12.00 | |||
17/05/2024 | 15:39:22.377 | 900 | 12.00 | |
900 | 12.00 | |||
900 | 12.00 | |||
17/05/2024 | 15:38:27.636 | 729 | 12.00 | |
729 | 12.00 | |||
729 | 12.00 | |||
17/05/2024 | 15:33:18.470 | 100 | 12.03 | |
100 | 12.03 | |||
100 | 12.03 | |||
17/05/2024 | 15:28:15.668 | 285 | 12.03 | |
285 | 12.03 | |||
285 | 12.03 | |||
17/05/2024 | 15:27:26.484 | 700 | 12.035 | |
700 | 12.035 | |||
700 | 12.035 | |||
17/05/2024 | 15:27:23.580 | 900 | 12.035 | |
900 | 12.035 | |||
900 | 12.035 | |||
17/05/2024 | 15:27:19.071 | 900 | 12.035 | |
900 | 12.035 | |||
900 | 12.035 | |||
17/05/2024 | 15:25:48.655 | 200 | 12.02 | |
200 | 12.02 | |||
200 | 12.02 | |||
17/05/2024 | 15:25:41.661 | 2 450 | 12.015 | |
2 450 | 12.015 | |||
2 450 | 12.015 | |||
17/05/2024 | 15:25:33.617 | 900 | 12.03 | |
900 | 12.03 | |||
900 | 12.03 | |||
17/05/2024 | 15:25:21.819 | 900 | 12.03 | |
900 | 12.03 | |||
900 | 12.03 | |||
17/05/2024 | 15:22:18.655 | 100 | 12.04 | |
100 | 12.04 | |||
100 | 12.04 | |||
17/05/2024 | 15:22:18.287 | 85 | 12.035 | |
85 | 12.035 | |||
85 | 12.035 | |||
17/05/2024 | 15:12:26.537 | 130 | 12.005 | |
130 | 12.005 | |||
130 | 12.005 | |||
17/05/2024 | 15:07:54.754 | 300 | 12.025 | |
300 | 12.025 | |||
300 | 12.025 | |||
17/05/2024 | 15:05:02.195 | 83 | 12.025 | |
83 | 12.025 | |||
83 | 12.025 | |||
17/05/2024 | 14:59:50.514 | 150 | 12.02 | |
150 | 12.02 | |||
150 | 12.02 | |||
17/05/2024 | 14:40:56.470 | 12 | 12.015 | |
12 | 12.015 | |||
12 | 12.015 | |||
17/05/2024 | 14:30:21.039 | 500 | 12.025 | |
500 | 12.025 | |||
500 | 12.025 | |||
17/05/2024 | 14:30:11.726 | 250 | 12.02 | |
250 | 12.02 | |||
250 | 12.02 | |||
17/05/2024 | 14:25:23.530 | 40 | 12.02 | |
40 | 12.02 | |||
40 | 12.02 | |||
17/05/2024 | 14:18:45.530 | 60 | 12.015 | |
60 | 12.015 | |||
60 | 12.015 | |||
17/05/2024 | 13:25:25.658 | 30 | 11.975 | |
30 | 11.975 | |||
30 | 11.975 | |||
17/05/2024 | 13:22:28.197 | 160 | 11.98 | |
160 | 11.98 | |||
160 | 11.98 | |||
17/05/2024 | 13:21:47.158 | 24 | 11.98 | |
24 | 11.98 | |||
24 | 11.98 | |||
17/05/2024 | 13:12:37.032 | 300 | 11.99 | |
300 | 11.99 | |||
300 | 11.99 | |||
17/05/2024 | 13:09:29.521 | 30 | 11.975 | |
30 | 11.975 | |||
30 | 11.975 | |||
17/05/2024 | 13:00:13.845 | 1 | 12.035 | |
1 | 12.035 | |||
1 | 12.035 | |||
17/05/2024 | 12:54:28.067 | 315 | 11.97 | |
315 | 11.97 | |||
315 | 11.97 | |||
17/05/2024 | 12:44:31.172 | 200 | 11.985 | |
200 | 11.985 | |||
200 | 11.985 | |||
17/05/2024 | 12:42:05.942 | 600 | 11.985 | |
600 | 11.985 | |||
600 | 11.985 | |||
17/05/2024 | 12:41:16.731 | 100 | 11.985 | |
100 | 11.985 | |||
100 | 11.985 | |||
17/05/2024 | 12:40:04.995 | 151 | 11.98 | |
151 | 11.98 | |||
151 | 11.98 | |||
17/05/2024 | 12:21:12.624 | 870 | 11.975 | |
870 | 11.975 | |||
870 | 11.975 | |||
17/05/2024 | 12:20:58.094 | 900 | 11.955 | |
900 | 11.955 | |||
900 | 11.955 | |||
17/05/2024 | 12:11:09.733 | 250 | 11.95 | |
250 | 11.95 | |||
250 | 11.95 | |||
17/05/2024 | 12:01:00.015 | 25 | 11.955 | |
25 | 11.955 | |||
25 | 11.955 | |||
17/05/2024 | 12:00:07.049 | 500 | 11.955 | |
500 | 11.955 | |||
500 | 11.955 | |||
17/05/2024 | 11:52:38.628 | 30 | 11.97 | |
30 | 11.97 | |||
30 | 11.97 | |||
17/05/2024 | 11:52:29.946 | 26 | 11.97 | |
26 | 11.97 | |||
26 | 11.97 | |||
17/05/2024 | 11:45:49.202 | 900 | 12.01 | |
900 | 12.01 | |||
900 | 12.01 | |||
17/05/2024 | 11:38:11.993 | 200 | 12.015 | |
200 | 12.015 | |||
200 | 12.015 | |||
17/05/2024 | 11:28:51.690 | 250 | 12.03 | |
250 | 12.03 | |||
250 | 12.03 | |||
17/05/2024 | 11:28:43.239 | 600 | 12.035 | |
600 | 12.035 | |||
600 | 12.035 | |||
17/05/2024 | 11:25:58.256 | 40 | 12.035 | |
40 | 12.035 | |||
40 | 12.035 | |||
17/05/2024 | 11:18:20.360 | 140 | 12.025 | |
140 | 12.025 | |||
140 | 12.025 | |||
17/05/2024 | 11:18:09.421 | 3 | 12.025 | |
3 | 12.025 | |||
3 | 12.025 | |||
17/05/2024 | 11:13:40.499 | 400 | 12.035 | |
400 | 12.035 | |||
400 | 12.035 | |||
17/05/2024 | 11:11:07.076 | 148 | 12.025 | |
148 | 12.025 | |||
148 | 12.025 | |||
17/05/2024 | 11:07:03.103 | 15 | 12.05 | |
15 | 12.05 | |||
15 | 12.05 | |||
17/05/2024 | 11:05:43.546 | 900 | 12.04 | |
900 | 12.04 | |||
900 | 12.04 | |||
17/05/2024 | 11:05:27.440 | 254 | 12.04 | |
254 | 12.04 | |||
254 | 12.04 | |||
17/05/2024 | 11:03:52.121 | 230 | 12.035 | |
230 | 12.035 | |||
230 | 12.035 | |||
17/05/2024 | 11:02:05.829 | 4 | 12.04 | |
4 | 12.04 | |||
4 | 12.04 | |||
17/05/2024 | 11:00:09.978 | 40 | 12.025 | |
40 | 12.025 | |||
40 | 12.025 | |||
17/05/2024 | 10:55:41.510 | 368 | 12.00 | |
120 | 12.00 | |||
4 | 12.00 | |||
368 | 12.00 | |||
80 | 12.00 | |||
150 | 12.00 | |||
14 | 12.00 | |||
17/05/2024 | 10:54:01.519 | 62 | 11.99 | |
62 | 11.99 | |||
62 | 11.99 | |||
17/05/2024 | 10:50:46.525 | 150 | 11.995 | |
150 | 11.995 | |||
150 | 11.995 | |||
17/05/2024 | 10:50:41.499 | 330 | 11.99 | |
330 | 11.99 | |||
330 | 11.99 | |||
17/05/2024 | 10:50:04.953 | 300 | 11.985 | |
300 | 11.985 | |||
300 | 11.985 | |||
17/05/2024 | 10:49:04.228 | 82 | 11.985 | |
82 | 11.985 | |||
82 | 11.985 | |||
17/05/2024 | 10:49:04.157 | 418 | 11.985 | |
418 | 11.985 | |||
418 | 11.985 | |||
17/05/2024 | 10:44:25.708 | 2 800 | 11.95 | |
2 800 | 11.95 | |||
2 800 | 11.95 | |||
17/05/2024 | 10:44:21.047 | 600 | 11.965 | |
600 | 11.965 | |||
600 | 11.965 | |||
17/05/2024 | 10:41:43.972 | 600 | 11.95 | |
600 | 11.95 | |||
600 | 11.95 | |||
17/05/2024 | 10:37:26.281 | 50 | 11.945 | |
50 | 11.945 | |||
50 | 11.945 | |||
17/05/2024 | 10:31:05.122 | 838 | 11.92 | |
838 | 11.92 | |||
838 | 11.92 | |||
17/05/2024 | 10:30:00.701 | 15 | 11.905 | |
15 | 11.905 | |||
15 | 11.905 | |||
17/05/2024 | 10:22:26.751 | 250 | 11.905 | |
250 | 11.905 | |||
250 | 11.905 | |||
17/05/2024 | 10:13:30.095 | 800 | 11.915 | |
800 | 11.915 | |||
800 | 11.915 | |||
17/05/2024 | 10:11:05.695 | 15 | 11.925 | |
15 | 11.925 | |||
15 | 11.925 | |||
17/05/2024 | 10:10:31.977 | 250 | 11.91 | |
250 | 11.91 | |||
250 | 11.91 | |||
17/05/2024 | 10:07:06.735 | 250 | 11.935 | |
250 | 11.935 | |||
250 | 11.935 | |||
17/05/2024 | 10:05:41.778 | 1 850 | 11.895 | |
800 | 11.895 | |||
1 050 | 11.895 | |||
1 850 | 11.895 | |||
17/05/2024 | 10:05:10.907 | 900 | 11.89 | |
900 | 11.89 | |||
900 | 11.89 | |||
17/05/2024 | 09:34:56.923 | 170 | 11.84 | |
170 | 11.84 | |||
170 | 11.84 | |||
17/05/2024 | 09:32:05.477 | 160 | 11.82 | |
160 | 11.82 | |||
160 | 11.82 | |||
17/05/2024 | 09:28:34.022 | 110 | 11.81 | |
110 | 11.81 | |||
110 | 11.81 | |||
17/05/2024 | 09:26:25.188 | 900 | 11.805 | |
900 | 11.805 | |||
900 | 11.805 | |||
17/05/2024 | 09:23:07.143 | 515 | 11.805 | |
515 | 11.805 | |||
515 | 11.805 | |||
17/05/2024 | 09:22:09.614 | 80 | 11.805 | |
80 | 11.805 | |||
80 | 11.805 | |||
17/05/2024 | 09:18:16.118 | 50 | 11.80 | |
50 | 11.80 | |||
50 | 11.80 | |||
17/05/2024 | 09:11:30.200 | 2 | 11.815 | |
2 | 11.815 | |||
2 | 11.815 | |||
17/05/2024 | 09:04:23.580 | 100 | 11.845 | |
100 | 11.845 | |||
100 | 11.845 | |||
17/05/2024 | 09:00:45.493 | 165 | 11.87 | |
165 | 11.87 | |||
165 | 11.87 | |||
17/05/2024 | 09:00:45.343 | 381 | 11.87 | |
381 | 11.87 | |||
381 | 11.87 | |||
17/05/2024 | 08:37:29.640 | 419 | 11.75 | |
419 | 11.75 | |||
419 | 11.75 | |||
17/05/2024 | 08:34:30.276 | 100 | 11.80 | |
100 | 11.80 | |||
100 | 11.80 | |||
17/05/2024 | 08:00:04.850 | 131 | 11.80 | |
1 | 11.80 | |||
130 | 11.80 | |||
131 | 11.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00