Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)
- Information
- Last
- Buy
- Sell
10
8
100.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 11:16:12.214 | 15 000 | 100.61 | |
15 000 | 100.61 | |||
7 000 | 100.61 | |||
8 000 | 100.61 | |||
14/05/2024 | 09:51:49.571 | 5 000 | 100.20 | |
5 000 | 100.20 | |||
5 000 | 100.20 | |||
14/05/2024 | 09:46:18.597 | 40 000 | 100.40 | |
40 000 | 100.40 | |||
40 000 | 100.40 | |||
14/05/2024 | 09:45:15.497 | 30 000 | 100.20 | |
9 000 | 100.20 | |||
30 000 | 100.20 | |||
10 000 | 100.20 | |||
11 000 | 100.20 | |||
14/05/2024 | 09:41:54.816 | 10 000 | 100.03 | |
10 000 | 100.03 | |||
10 000 | 100.03 | |||
14/05/2024 | 09:33:04.830 | 1 000 | 100.029 | |
1 000 | 100.029 | |||
1 000 | 100.029 | |||
14/05/2024 | 09:16:21.845 | 10 000 | 100.00 | |
10 000 | 100.00 | |||
10 000 | 100.00 | |||
14/05/2024 | 09:06:20.535 | 5 000 | 100.171 | |
5 000 | 100.171 | |||
5 000 | 100.171 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.876 / Ask: 99.936Volume: 236 000
-0.09%
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 11:19:05
Last Update:
14/05/2024 @ 11:19:05