Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)

10

8

100.61

Date Time Volume Order Volume Price
14/05/2024 11:16:12.214 15 000   100.61
      15 000 100.61
      7 000 100.61
      8 000 100.61
14/05/2024 09:51:49.571 5 000   100.20
      5 000 100.20
      5 000 100.20
14/05/2024 09:46:18.597 40 000   100.40
      40 000 100.40
      40 000 100.40
14/05/2024 09:45:15.497 30 000   100.20
      9 000 100.20
      30 000 100.20
      10 000 100.20
      11 000 100.20
14/05/2024 09:41:54.816 10 000   100.03
      10 000 100.03
      10 000 100.03
14/05/2024 09:33:04.830 1 000   100.029
      1 000 100.029
      1 000 100.029
14/05/2024 09:16:21.845 10 000   100.00
      10 000 100.00
      10 000 100.00
14/05/2024 09:06:20.535 5 000   100.171
      5 000 100.171
      5 000 100.171
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)