IONOS Group SE
- Information
- Last
- Buy
- Sell
76
58
25.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:12.425 | 20 | 25.45 | |
20 | 25.45 | |||
20 | 25.45 | |||
17/05/2024 | 20:00:23.618 | 80 | 25.45 | |
70 | 25.45 | |||
10 | 25.45 | |||
80 | 25.45 | |||
17/05/2024 | 18:13:37.784 | 104 | 25.30 | |
104 | 25.30 | |||
100 | 25.30 | |||
4 | 25.30 | |||
17/05/2024 | 17:57:56.578 | 50 | 25.40 | |
50 | 25.40 | |||
50 | 25.40 | |||
17/05/2024 | 17:29:56.901 | 200 | 25.45 | |
200 | 25.45 | |||
200 | 25.45 | |||
17/05/2024 | 17:28:57.151 | 500 | 25.45 | |
500 | 25.45 | |||
500 | 25.45 | |||
17/05/2024 | 17:24:31.520 | 542 | 25.45 | |
313 | 25.45 | |||
542 | 25.45 | |||
229 | 25.45 | |||
17/05/2024 | 17:24:31.367 | 291 | 25.45 | |
291 | 25.45 | |||
50 | 25.45 | |||
127 | 25.45 | |||
114 | 25.45 | |||
17/05/2024 | 17:11:30.889 | 55 | 25.40 | |
55 | 25.40 | |||
55 | 25.40 | |||
17/05/2024 | 17:10:31.688 | 104 | 25.40 | |
104 | 25.40 | |||
104 | 25.40 | |||
17/05/2024 | 16:56:29.805 | 240 | 25.40 | |
150 | 25.40 | |||
70 | 25.40 | |||
240 | 25.40 | |||
20 | 25.40 | |||
17/05/2024 | 16:56:25.843 | 935 | 25.35 | |
635 | 25.35 | |||
600 | 25.35 | |||
300 | 25.35 | |||
335 | 25.35 | |||
17/05/2024 | 16:56:13.208 | 600 | 25.35 | |
600 | 25.35 | |||
600 | 25.35 | |||
17/05/2024 | 16:48:05.445 | 85 | 25.30 | |
85 | 25.30 | |||
85 | 25.30 | |||
17/05/2024 | 16:25:52.336 | 65 | 25.35 | |
65 | 25.35 | |||
65 | 25.35 | |||
17/05/2024 | 16:23:13.614 | 250 | 25.25 | |
250 | 25.25 | |||
250 | 25.25 | |||
17/05/2024 | 16:20:27.719 | 308 | 25.25 | |
44 | 25.25 | |||
264 | 25.25 | |||
308 | 25.25 | |||
17/05/2024 | 15:48:03.352 | 400 | 25.15 | |
400 | 25.15 | |||
400 | 25.15 | |||
17/05/2024 | 15:15:58.982 | 80 | 25.15 | |
80 | 25.15 | |||
80 | 25.15 | |||
17/05/2024 | 15:05:16.092 | 294 | 25.00 | |
164 | 25.00 | |||
294 | 25.00 | |||
130 | 25.00 | |||
17/05/2024 | 14:40:37.253 | 40 | 25.05 | |
40 | 25.05 | |||
40 | 25.05 | |||
17/05/2024 | 14:39:15.464 | 200 | 25.05 | |
144 | 25.05 | |||
200 | 25.05 | |||
56 | 25.05 | |||
17/05/2024 | 14:38:59.735 | 40 | 25.05 | |
40 | 25.05 | |||
40 | 25.05 | |||
17/05/2024 | 14:23:09.621 | 10 | 25.05 | |
10 | 25.05 | |||
10 | 25.05 | |||
17/05/2024 | 13:58:41.843 | 100 | 25.05 | |
40 | 25.05 | |||
60 | 25.05 | |||
100 | 25.05 | |||
17/05/2024 | 13:57:07.765 | 80 | 25.00 | |
80 | 25.00 | |||
80 | 25.00 | |||
17/05/2024 | 13:54:00.041 | 269 | 25.00 | |
269 | 25.00 | |||
269 | 25.00 | |||
17/05/2024 | 12:53:32.601 | 10 | 24.95 | |
10 | 24.95 | |||
10 | 24.95 | |||
17/05/2024 | 12:40:17.764 | 30 | 24.90 | |
30 | 24.90 | |||
30 | 24.90 | |||
17/05/2024 | 12:38:16.601 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
17/05/2024 | 12:35:15.853 | 600 | 24.95 | |
600 | 24.95 | |||
600 | 24.95 | |||
17/05/2024 | 12:22:51.560 | 50 | 24.95 | |
50 | 24.95 | |||
50 | 24.95 | |||
17/05/2024 | 12:16:50.719 | 400 | 24.95 | |
400 | 24.95 | |||
400 | 24.95 | |||
17/05/2024 | 12:13:50.561 | 400 | 24.95 | |
400 | 24.95 | |||
400 | 24.95 | |||
17/05/2024 | 12:12:59.918 | 300 | 25.00 | |
300 | 25.00 | |||
300 | 25.00 | |||
17/05/2024 | 12:03:32.000 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
17/05/2024 | 11:50:01.486 | 10 | 24.90 | |
10 | 24.90 | |||
10 | 24.90 | |||
17/05/2024 | 11:26:42.346 | 25 | 24.85 | |
25 | 24.85 | |||
25 | 24.85 | |||
17/05/2024 | 11:08:06.582 | 150 | 24.95 | |
150 | 24.95 | |||
150 | 24.95 | |||
17/05/2024 | 10:55:09.597 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
17/05/2024 | 10:20:03.458 | 600 | 24.90 | |
600 | 24.90 | |||
600 | 24.90 | |||
17/05/2024 | 10:17:43.408 | 164 | 24.80 | |
164 | 24.80 | |||
164 | 24.80 | |||
17/05/2024 | 09:54:57.291 | 5 | 24.80 | |
5 | 24.80 | |||
5 | 24.80 | |||
17/05/2024 | 09:49:21.539 | 300 | 24.90 | |
300 | 24.90 | |||
300 | 24.90 | |||
17/05/2024 | 09:47:02.502 | 13 725 | 24.70 | |
13 725 | 24.70 | |||
13 725 | 24.70 | |||
17/05/2024 | 09:46:27.420 | 700 | 24.95 | |
700 | 24.95 | |||
700 | 24.95 | |||
17/05/2024 | 09:44:37.028 | 59 | 25.00 | |
19 | 25.00 | |||
59 | 25.00 | |||
40 | 25.00 | |||
17/05/2024 | 09:44:36.281 | 700 | 25.00 | |
700 | 25.00 | |||
700 | 25.00 | |||
17/05/2024 | 09:44:26.727 | 600 | 25.00 | |
600 | 25.00 | |||
600 | 25.00 | |||
17/05/2024 | 09:21:34.392 | 500 | 25.10 | |
500 | 25.10 | |||
500 | 25.10 | |||
17/05/2024 | 09:20:45.654 | 250 | 25.05 | |
250 | 25.05 | |||
250 | 25.05 | |||
17/05/2024 | 09:14:47.796 | 330 | 25.05 | |
330 | 25.05 | |||
330 | 25.05 | |||
17/05/2024 | 09:04:43.364 | 12 | 25.05 | |
12 | 25.05 | |||
12 | 25.05 | |||
17/05/2024 | 08:58:09.617 | 84 | 25.05 | |
84 | 25.05 | |||
84 | 25.05 | |||
17/05/2024 | 08:48:58.833 | 50 | 25.15 | |
50 | 25.15 | |||
50 | 25.15 | |||
17/05/2024 | 08:42:36.518 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
17/05/2024 | 08:35:16.259 | 40 | 25.15 | |
40 | 25.15 | |||
40 | 25.15 | |||
17/05/2024 | 08:00:07.235 | 170 | 25.10 | |
70 | 25.10 | |||
100 | 25.10 | |||
50 | 25.10 | |||
120 | 25.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00