HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
41
39
6.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:16:03.454 | 65 | 6.60 | |
65 | 6.60 | |||
65 | 6.60 | |||
17/05/2024 | 19:15:49.004 | 500 | 6.58 | |
500 | 6.58 | |||
500 | 6.58 | |||
17/05/2024 | 19:15:08.215 | 500 | 6.57 | |
500 | 6.57 | |||
500 | 6.57 | |||
17/05/2024 | 17:34:12.716 | 200 | 6.56 | |
200 | 6.56 | |||
200 | 6.56 | |||
17/05/2024 | 17:34:04.078 | 600 | 6.56 | |
600 | 6.56 | |||
600 | 6.56 | |||
17/05/2024 | 17:32:31.065 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
17/05/2024 | 17:32:30.921 | 1 400 | 6.55 | |
1 400 | 6.55 | |||
600 | 6.55 | |||
800 | 6.55 | |||
17/05/2024 | 17:29:46.291 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
17/05/2024 | 15:44:18.859 | 200 | 6.58 | |
200 | 6.58 | |||
200 | 6.58 | |||
17/05/2024 | 15:40:24.467 | 300 | 6.57 | |
300 | 6.57 | |||
300 | 6.57 | |||
17/05/2024 | 15:25:38.794 | 30 | 6.59 | |
30 | 6.59 | |||
30 | 6.59 | |||
17/05/2024 | 15:09:16.259 | 500 | 6.59 | |
500 | 6.59 | |||
500 | 6.59 | |||
17/05/2024 | 14:42:50.484 | 200 | 6.59 | |
200 | 6.59 | |||
200 | 6.59 | |||
17/05/2024 | 14:17:58.236 | 145 | 6.59 | |
145 | 6.59 | |||
145 | 6.59 | |||
17/05/2024 | 13:58:20.898 | 600 | 6.56 | |
600 | 6.56 | |||
600 | 6.56 | |||
17/05/2024 | 13:54:12.043 | 1 | 6.56 | |
1 | 6.56 | |||
1 | 6.56 | |||
17/05/2024 | 13:28:12.688 | 200 | 6.59 | |
200 | 6.59 | |||
200 | 6.59 | |||
17/05/2024 | 12:47:46.617 | 98 | 6.59 | |
98 | 6.59 | |||
98 | 6.59 | |||
17/05/2024 | 11:16:54.149 | 300 | 6.63 | |
300 | 6.63 | |||
300 | 6.63 | |||
17/05/2024 | 11:08:15.286 | 500 | 6.60 | |
500 | 6.60 | |||
500 | 6.60 | |||
17/05/2024 | 10:56:59.467 | 800 | 6.63 | |
800 | 6.63 | |||
800 | 6.63 | |||
17/05/2024 | 10:56:32.115 | 1 200 | 6.63 | |
1 200 | 6.63 | |||
1 200 | 6.63 | |||
17/05/2024 | 10:53:10.136 | 865 | 6.64 | |
865 | 6.64 | |||
865 | 6.64 | |||
17/05/2024 | 10:50:52.489 | 60 | 6.63 | |
60 | 6.63 | |||
60 | 6.63 | |||
17/05/2024 | 10:42:45.124 | 10 | 6.63 | |
10 | 6.63 | |||
10 | 6.63 | |||
17/05/2024 | 10:42:24.449 | 500 | 6.63 | |
500 | 6.63 | |||
500 | 6.63 | |||
17/05/2024 | 10:42:21.121 | 490 | 6.63 | |
490 | 6.63 | |||
490 | 6.63 | |||
17/05/2024 | 10:36:05.496 | 430 | 6.63 | |
430 | 6.63 | |||
430 | 6.63 | |||
17/05/2024 | 10:15:48.481 | 1 000 | 6.62 | |
1 000 | 6.62 | |||
1 000 | 6.62 | |||
17/05/2024 | 10:11:12.565 | 770 | 6.62 | |
770 | 6.62 | |||
770 | 6.62 | |||
17/05/2024 | 10:05:37.635 | 500 | 6.65 | |
500 | 6.65 | |||
500 | 6.65 | |||
17/05/2024 | 10:00:58.389 | 100 | 6.65 | |
100 | 6.65 | |||
100 | 6.65 | |||
17/05/2024 | 09:58:49.508 | 160 | 6.65 | |
160 | 6.65 | |||
160 | 6.65 | |||
17/05/2024 | 09:56:49.879 | 320 | 6.62 | |
320 | 6.62 | |||
320 | 6.62 | |||
17/05/2024 | 09:48:42.007 | 1 400 | 6.61 | |
1 400 | 6.61 | |||
1 400 | 6.61 | |||
17/05/2024 | 09:27:48.485 | 57 | 6.63 | |
57 | 6.63 | |||
57 | 6.63 | |||
17/05/2024 | 09:26:52.703 | 100 | 6.61 | |
100 | 6.61 | |||
100 | 6.61 | |||
17/05/2024 | 09:16:16.537 | 290 | 6.62 | |
290 | 6.62 | |||
226 | 6.62 | |||
64 | 6.62 | |||
17/05/2024 | 09:14:19.037 | 210 | 6.65 | |
210 | 6.65 | |||
210 | 6.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00