HAMBORNER REIT AG

41

39

6.60

Date Time Volume Order Volume Price
17/05/2024 19:16:03.454 65   6.60
      65 6.60
      65 6.60
17/05/2024 19:15:49.004 500   6.58
      500 6.58
      500 6.58
17/05/2024 19:15:08.215 500   6.57
      500 6.57
      500 6.57
17/05/2024 17:34:12.716 200   6.56
      200 6.56
      200 6.56
17/05/2024 17:34:04.078 600   6.56
      600 6.56
      600 6.56
17/05/2024 17:32:31.065 600   6.55
      600 6.55
      600 6.55
17/05/2024 17:32:30.921 1 400   6.55
      1 400 6.55
      600 6.55
      800 6.55
17/05/2024 17:29:46.291 600   6.55
      600 6.55
      600 6.55
17/05/2024 15:44:18.859 200   6.58
      200 6.58
      200 6.58
17/05/2024 15:40:24.467 300   6.57
      300 6.57
      300 6.57
17/05/2024 15:25:38.794 30   6.59
      30 6.59
      30 6.59
17/05/2024 15:09:16.259 500   6.59
      500 6.59
      500 6.59
17/05/2024 14:42:50.484 200   6.59
      200 6.59
      200 6.59
17/05/2024 14:17:58.236 145   6.59
      145 6.59
      145 6.59
17/05/2024 13:58:20.898 600   6.56
      600 6.56
      600 6.56
17/05/2024 13:54:12.043 1   6.56
      1 6.56
      1 6.56
17/05/2024 13:28:12.688 200   6.59
      200 6.59
      200 6.59
17/05/2024 12:47:46.617 98   6.59
      98 6.59
      98 6.59
17/05/2024 11:16:54.149 300   6.63
      300 6.63
      300 6.63
17/05/2024 11:08:15.286 500   6.60
      500 6.60
      500 6.60
17/05/2024 10:56:59.467 800   6.63
      800 6.63
      800 6.63
17/05/2024 10:56:32.115 1 200   6.63
      1 200 6.63
      1 200 6.63
17/05/2024 10:53:10.136 865   6.64
      865 6.64
      865 6.64
17/05/2024 10:50:52.489 60   6.63
      60 6.63
      60 6.63
17/05/2024 10:42:45.124 10   6.63
      10 6.63
      10 6.63
17/05/2024 10:42:24.449 500   6.63
      500 6.63
      500 6.63
17/05/2024 10:42:21.121 490   6.63
      490 6.63
      490 6.63
17/05/2024 10:36:05.496 430   6.63
      430 6.63
      430 6.63
17/05/2024 10:15:48.481 1 000   6.62
      1 000 6.62
      1 000 6.62
17/05/2024 10:11:12.565 770   6.62
      770 6.62
      770 6.62
17/05/2024 10:05:37.635 500   6.65
      500 6.65
      500 6.65
17/05/2024 10:00:58.389 100   6.65
      100 6.65
      100 6.65
17/05/2024 09:58:49.508 160   6.65
      160 6.65
      160 6.65
17/05/2024 09:56:49.879 320   6.62
      320 6.62
      320 6.62
17/05/2024 09:48:42.007 1 400   6.61
      1 400 6.61
      1 400 6.61
17/05/2024 09:27:48.485 57   6.63
      57 6.63
      57 6.63
17/05/2024 09:26:52.703 100   6.61
      100 6.61
      100 6.61
17/05/2024 09:16:16.537 290   6.62
      290 6.62
      226 6.62
      64 6.62
17/05/2024 09:14:19.037 210   6.65
      210 6.65
      210 6.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)