METRO AG
- Information
- Last
- Buy
- Sell
73
63
5.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:13:48.901 | 500 | 5.01 | |
500 | 5.01 | |||
50 | 5.01 | |||
450 | 5.01 | |||
17/05/2024 | 20:36:57.155 | 1 | 5.01 | |
1 | 5.01 | |||
1 | 5.01 | |||
17/05/2024 | 19:13:07.959 | 500 | 5.02 | |
500 | 5.02 | |||
500 | 5.02 | |||
17/05/2024 | 18:49:09.328 | 175 | 5.05 | |
175 | 5.05 | |||
175 | 5.05 | |||
17/05/2024 | 18:49:06.145 | 1 025 | 5.05 | |
1 025 | 5.05 | |||
1 025 | 5.05 | |||
17/05/2024 | 18:48:59.482 | 1 025 | 5.06 | |
1 025 | 5.06 | |||
1 025 | 5.06 | |||
17/05/2024 | 18:17:48.753 | 1 300 | 5.05 | |
1 300 | 5.05 | |||
1 300 | 5.05 | |||
17/05/2024 | 18:17:33.141 | 1 025 | 5.06 | |
1 025 | 5.06 | |||
1 025 | 5.06 | |||
17/05/2024 | 18:01:58.531 | 1 500 | 5.06 | |
1 500 | 5.06 | |||
1 500 | 5.06 | |||
17/05/2024 | 18:01:48.228 | 1 025 | 5.07 | |
1 025 | 5.07 | |||
1 025 | 5.07 | |||
17/05/2024 | 18:01:45.000 | 1 000 | 5.07 | |
1 000 | 5.07 | |||
1 000 | 5.07 | |||
17/05/2024 | 17:50:12.622 | 2 000 | 5.06 | |
2 000 | 5.06 | |||
2 000 | 5.06 | |||
17/05/2024 | 17:49:58.562 | 1 025 | 5.07 | |
1 025 | 5.07 | |||
1 025 | 5.07 | |||
17/05/2024 | 17:49:49.834 | 300 | 5.07 | |
300 | 5.07 | |||
300 | 5.07 | |||
17/05/2024 | 17:46:13.295 | 1 025 | 5.07 | |
1 025 | 5.07 | |||
1 025 | 5.07 | |||
17/05/2024 | 17:46:12.854 | 50 | 5.07 | |
50 | 5.07 | |||
50 | 5.07 | |||
17/05/2024 | 17:27:52.220 | 1 100 | 5.03 | |
1 100 | 5.03 | |||
1 100 | 5.03 | |||
17/05/2024 | 17:27:49.662 | 1 100 | 5.03 | |
1 100 | 5.03 | |||
1 100 | 5.03 | |||
17/05/2024 | 17:22:18.851 | 13 | 5.04 | |
13 | 5.04 | |||
13 | 5.04 | |||
17/05/2024 | 17:15:01.309 | 115 | 5.05 | |
115 | 5.05 | |||
65 | 5.05 | |||
50 | 5.05 | |||
17/05/2024 | 16:43:41.548 | 11 | 5.03 | |
11 | 5.03 | |||
11 | 5.03 | |||
17/05/2024 | 16:38:53.090 | 90 | 5.02 | |
90 | 5.02 | |||
90 | 5.02 | |||
17/05/2024 | 16:20:43.405 | 1 100 | 5.02 | |
1 100 | 5.02 | |||
1 100 | 5.02 | |||
17/05/2024 | 15:42:32.268 | 167 | 5.03 | |
167 | 5.03 | |||
167 | 5.03 | |||
17/05/2024 | 15:20:17.504 | 350 | 5.03 | |
350 | 5.03 | |||
350 | 5.03 | |||
17/05/2024 | 15:04:22.457 | 600 | 5.01 | |
600 | 5.01 | |||
600 | 5.01 | |||
17/05/2024 | 15:00:57.236 | 200 | 5.02 | |
200 | 5.02 | |||
200 | 5.02 | |||
17/05/2024 | 14:42:50.269 | 375 | 5.02 | |
375 | 5.02 | |||
375 | 5.02 | |||
17/05/2024 | 14:17:06.580 | 150 | 5.01 | |
150 | 5.01 | |||
150 | 5.01 | |||
17/05/2024 | 14:00:16.964 | 60 | 4.98 | |
60 | 4.98 | |||
60 | 4.98 | |||
17/05/2024 | 13:46:32.707 | 324 | 4.985 | |
324 | 4.985 | |||
324 | 4.985 | |||
17/05/2024 | 13:09:46.689 | 1 000 | 5.00 | |
1 000 | 5.00 | |||
1 000 | 5.00 | |||
17/05/2024 | 13:02:46.275 | 1 000 | 5.01 | |
1 000 | 5.01 | |||
1 000 | 5.01 | |||
17/05/2024 | 12:57:41.219 | 500 | 5.00 | |
500 | 5.00 | |||
500 | 5.00 | |||
17/05/2024 | 12:53:30.447 | 150 | 5.03 | |
150 | 5.03 | |||
150 | 5.03 | |||
17/05/2024 | 12:33:01.376 | 500 | 5.00 | |
500 | 5.00 | |||
500 | 5.00 | |||
17/05/2024 | 12:24:47.492 | 82 | 5.00 | |
82 | 5.00 | |||
82 | 5.00 | |||
17/05/2024 | 12:13:01.526 | 1 075 | 5.00 | |
775 | 5.00 | |||
1 075 | 5.00 | |||
300 | 5.00 | |||
17/05/2024 | 12:10:46.465 | 350 | 5.03 | |
350 | 5.03 | |||
350 | 5.03 | |||
17/05/2024 | 11:29:58.108 | 1 100 | 4.98 | |
1 100 | 4.98 | |||
1 100 | 4.98 | |||
17/05/2024 | 11:01:12.305 | 50 | 4.99 | |
50 | 4.99 | |||
50 | 4.99 | |||
17/05/2024 | 10:55:00.345 | 1 000 | 5.01 | |
1 000 | 5.01 | |||
1 000 | 5.01 | |||
17/05/2024 | 10:35:26.285 | 40 | 4.99 | |
40 | 4.99 | |||
40 | 4.99 | |||
17/05/2024 | 10:34:21.787 | 1 000 | 4.98 | |
1 000 | 4.98 | |||
1 000 | 4.98 | |||
17/05/2024 | 10:34:15.731 | 20 | 4.995 | |
20 | 4.995 | |||
20 | 4.995 | |||
17/05/2024 | 10:25:31.442 | 400 | 4.995 | |
400 | 4.995 | |||
400 | 4.995 | |||
17/05/2024 | 10:23:11.819 | 1 125 | 4.99 | |
1 125 | 4.99 | |||
1 125 | 4.99 | |||
17/05/2024 | 10:15:09.929 | 100 | 4.975 | |
100 | 4.975 | |||
100 | 4.975 | |||
17/05/2024 | 10:13:07.323 | 50 | 4.99 | |
50 | 4.99 | |||
50 | 4.99 | |||
17/05/2024 | 10:06:51.589 | 1 993 | 4.99 | |
1 993 | 4.99 | |||
1 993 | 4.99 | |||
17/05/2024 | 10:06:51.370 | 5 000 | 4.99 | |
5 000 | 4.99 | |||
5 000 | 4.99 | |||
17/05/2024 | 10:06:43.162 | 1 025 | 4.99 | |
1 025 | 4.99 | |||
1 025 | 4.99 | |||
17/05/2024 | 10:06:43.026 | 1 025 | 4.99 | |
1 025 | 4.99 | |||
1 025 | 4.99 | |||
17/05/2024 | 10:05:00.856 | 1 100 | 4.99 | |
957 | 4.99 | |||
1 100 | 4.99 | |||
93 | 4.99 | |||
50 | 4.99 | |||
17/05/2024 | 10:04:55.903 | 1 100 | 4.99 | |
1 100 | 4.99 | |||
1 100 | 4.99 | |||
17/05/2024 | 09:58:00.265 | 700 | 4.99 | |
350 | 4.99 | |||
350 | 4.99 | |||
700 | 4.99 | |||
17/05/2024 | 09:48:35.069 | 350 | 5.00 | |
350 | 5.00 | |||
350 | 5.00 | |||
17/05/2024 | 09:02:35.217 | 3 | 5.02 | |
3 | 5.02 | |||
3 | 5.02 | |||
17/05/2024 | 09:02:08.563 | 1 | 5.05 | |
1 | 5.05 | |||
1 | 5.05 | |||
17/05/2024 | 09:00:02.794 | 345 | 5.01 | |
345 | 5.01 | |||
345 | 5.01 | |||
17/05/2024 | 08:06:35.008 | 1 025 | 5.01 | |
1 025 | 5.01 | |||
1 025 | 5.01 | |||
17/05/2024 | 08:00:22.194 | 5 | 5.08 | |
5 | 5.08 | |||
5 | 5.08 | |||
17/05/2024 | 08:00:07.372 | 122 | 5.08 | |
100 | 5.08 | |||
22 | 5.08 | |||
122 | 5.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00