Bundesrep.Deutschland Bundesschatzanw. v.23(25)

4

5

99.247

Date Time Volume Order Volume Price
14/05/2024 16:54:32.077 30 000   99.247
      30 000 99.247
      30 000 99.247
14/05/2024 16:19:15.515 80 000   99.246
      80 000 99.246
      80 000 99.246
14/05/2024 16:01:35.776 5 500   99.248
      5 500 99.248
      5 500 99.248
14/05/2024 12:42:35.665 40 000   99.266
      40 000 99.266
      40 000 99.266
14/05/2024 12:27:25.602 5 000   99.268
      5 000 99.268
      5 000 99.268
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)