DWS Group GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
400
316
42.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:56:07.011 | 20 | 42.08 | |
20 | 42.08 | |||
20 | 42.08 | |||
14/05/2024 | 21:55:27.229 | 550 | 42.06 | |
500 | 42.06 | |||
50 | 42.06 | |||
550 | 42.06 | |||
14/05/2024 | 21:55:14.836 | 200 | 42.04 | |
200 | 42.04 | |||
150 | 42.04 | |||
50 | 42.04 | |||
14/05/2024 | 21:38:33.787 | 60 | 42.04 | |
60 | 42.04 | |||
60 | 42.04 | |||
14/05/2024 | 21:32:36.382 | 50 | 42.04 | |
50 | 42.04 | |||
50 | 42.04 | |||
14/05/2024 | 21:27:18.686 | 60 | 41.92 | |
50 | 41.92 | |||
60 | 41.92 | |||
10 | 41.92 | |||
14/05/2024 | 21:25:48.671 | 85 | 41.92 | |
50 | 41.92 | |||
25 | 41.92 | |||
10 | 41.92 | |||
85 | 41.92 | |||
14/05/2024 | 21:22:47.548 | 10 | 42.04 | |
10 | 42.04 | |||
10 | 42.04 | |||
14/05/2024 | 21:17:27.793 | 50 | 42.04 | |
50 | 42.04 | |||
50 | 42.04 | |||
14/05/2024 | 21:09:31.520 | 20 | 42.08 | |
20 | 42.08 | |||
20 | 42.08 | |||
14/05/2024 | 20:53:11.326 | 30 | 42.08 | |
30 | 42.08 | |||
30 | 42.08 | |||
14/05/2024 | 20:47:51.882 | 11 | 42.08 | |
11 | 42.08 | |||
11 | 42.08 | |||
14/05/2024 | 20:46:17.404 | 30 | 42.08 | |
30 | 42.08 | |||
30 | 42.08 | |||
14/05/2024 | 20:36:06.561 | 51 | 42.08 | |
51 | 42.08 | |||
51 | 42.08 | |||
14/05/2024 | 20:16:51.933 | 500 | 42.08 | |
15 | 42.08 | |||
500 | 42.08 | |||
365 | 42.08 | |||
120 | 42.08 | |||
14/05/2024 | 20:14:03.885 | 30 | 41.92 | |
30 | 41.92 | |||
30 | 41.92 | |||
14/05/2024 | 20:08:07.739 | 60 | 42.06 | |
60 | 42.06 | |||
10 | 42.06 | |||
50 | 42.06 | |||
14/05/2024 | 20:07:56.108 | 11 | 42.06 | |
11 | 42.06 | |||
11 | 42.06 | |||
14/05/2024 | 19:58:45.334 | 8 | 41.92 | |
8 | 41.92 | |||
8 | 41.92 | |||
14/05/2024 | 19:57:05.306 | 15 | 42.06 | |
15 | 42.06 | |||
15 | 42.06 | |||
14/05/2024 | 19:53:55.342 | 71 | 42.06 | |
71 | 42.06 | |||
21 | 42.06 | |||
50 | 42.06 | |||
14/05/2024 | 19:46:06.208 | 10 | 42.06 | |
10 | 42.06 | |||
10 | 42.06 | |||
14/05/2024 | 19:35:45.752 | 150 | 41.92 | |
35 | 41.92 | |||
150 | 41.92 | |||
50 | 41.92 | |||
15 | 41.92 | |||
50 | 41.92 | |||
14/05/2024 | 19:34:23.980 | 100 | 42.08 | |
100 | 42.08 | |||
100 | 42.08 | |||
14/05/2024 | 19:33:45.313 | 24 | 42.08 | |
24 | 42.08 | |||
24 | 42.08 | |||
14/05/2024 | 19:25:48.960 | 100 | 42.08 | |
100 | 42.08 | |||
100 | 42.08 | |||
14/05/2024 | 19:06:18.162 | 50 | 42.06 | |
50 | 42.06 | |||
50 | 42.06 | |||
14/05/2024 | 19:05:17.602 | 1 | 42.06 | |
1 | 42.06 | |||
1 | 42.06 | |||
14/05/2024 | 19:04:48.398 | 50 | 42.06 | |
50 | 42.06 | |||
50 | 42.06 | |||
14/05/2024 | 19:01:42.622 | 4 | 42.06 | |
4 | 42.06 | |||
4 | 42.06 | |||
14/05/2024 | 18:58:34.520 | 1 | 42.06 | |
1 | 42.06 | |||
1 | 42.06 | |||
14/05/2024 | 18:57:54.041 | 10 | 42.06 | |
5 | 42.06 | |||
5 | 42.06 | |||
10 | 42.06 | |||
14/05/2024 | 18:50:28.962 | 72 | 42.00 | |
22 | 42.00 | |||
72 | 42.00 | |||
50 | 42.00 | |||
14/05/2024 | 18:45:27.156 | 50 | 42.06 | |
50 | 42.06 | |||
50 | 42.06 | |||
14/05/2024 | 18:36:19.260 | 15 | 42.06 | |
15 | 42.06 | |||
15 | 42.06 | |||
14/05/2024 | 18:33:52.073 | 1 000 | 42.00 | |
1 000 | 42.00 | |||
1 000 | 42.00 | |||
14/05/2024 | 18:33:45.895 | 23 | 42.00 | |
23 | 42.00 | |||
23 | 42.00 | |||
14/05/2024 | 18:32:13.300 | 150 | 42.06 | |
150 | 42.06 | |||
150 | 42.06 | |||
14/05/2024 | 18:32:09.788 | 1 060 | 41.96 | |
120 | 41.96 | |||
1 060 | 41.96 | |||
940 | 41.96 | |||
14/05/2024 | 18:32:07.132 | 1 060 | 42.06 | |
60 | 42.06 | |||
1 060 | 42.06 | |||
1 000 | 42.06 | |||
14/05/2024 | 18:31:54.034 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:31:51.609 | 120 | 42.04 | |
120 | 42.04 | |||
120 | 42.04 | |||
14/05/2024 | 18:22:50.558 | 40 | 42.04 | |
40 | 42.04 | |||
40 | 42.04 | |||
14/05/2024 | 18:21:19.963 | 40 | 42.04 | |
40 | 42.04 | |||
40 | 42.04 | |||
14/05/2024 | 18:21:15.170 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:18:02.358 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:18:00.262 | 120 | 42.04 | |
120 | 42.04 | |||
120 | 42.04 | |||
14/05/2024 | 18:17:26.086 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:17:24.233 | 120 | 42.04 | |
120 | 42.04 | |||
120 | 42.04 | |||
14/05/2024 | 18:16:49.720 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:16:47.639 | 120 | 42.04 | |
120 | 42.04 | |||
120 | 42.04 | |||
14/05/2024 | 18:15:20.141 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:15:18.061 | 120 | 42.04 | |
120 | 42.04 | |||
120 | 42.04 | |||
14/05/2024 | 18:11:09.451 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:11:06.295 | 100 | 42.04 | |
100 | 42.04 | |||
100 | 42.04 | |||
14/05/2024 | 18:07:58.953 | 150 | 42.04 | |
150 | 42.04 | |||
150 | 42.04 | |||
14/05/2024 | 18:07:57.063 | 100 | 42.04 | |
100 | 42.04 | |||
100 | 42.04 | |||
14/05/2024 | 18:03:24.906 | 18 | 42.04 | |
18 | 42.04 | |||
18 | 42.04 | |||
14/05/2024 | 18:03:16.441 | 200 | 42.04 | |
200 | 42.04 | |||
150 | 42.04 | |||
50 | 42.04 | |||
14/05/2024 | 18:03:16.435 | 382 | 41.96 | |
367 | 41.96 | |||
382 | 41.96 | |||
15 | 41.96 | |||
14/05/2024 | 18:02:09.074 | 24 | 41.96 | |
24 | 41.96 | |||
24 | 41.96 | |||
14/05/2024 | 17:58:08.535 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 17:57:47.543 | 20 | 41.96 | |
20 | 41.96 | |||
20 | 41.96 | |||
14/05/2024 | 17:54:56.245 | 300 | 41.96 | |
289 | 41.96 | |||
11 | 41.96 | |||
300 | 41.96 | |||
14/05/2024 | 17:52:02.030 | 435 | 41.92 | |
435 | 41.92 | |||
435 | 41.92 | |||
14/05/2024 | 17:51:54.389 | 165 | 41.92 | |
165 | 41.92 | |||
150 | 41.92 | |||
15 | 41.92 | |||
14/05/2024 | 17:38:31.402 | 60 | 42.02 | |
60 | 42.02 | |||
60 | 42.02 | |||
14/05/2024 | 17:38:27.020 | 83 | 42.02 | |
83 | 42.02 | |||
83 | 42.02 | |||
14/05/2024 | 17:36:30.333 | 20 | 42.02 | |
20 | 42.02 | |||
20 | 42.02 | |||
14/05/2024 | 17:35:49.977 | 263 | 41.92 | |
36 | 41.92 | |||
200 | 41.92 | |||
1 | 41.92 | |||
27 | 41.92 | |||
262 | 41.92 | |||
14/05/2024 | 17:28:36.395 | 21 | 41.94 | |
21 | 41.94 | |||
21 | 41.94 | |||
14/05/2024 | 17:28:29.604 | 122 | 41.94 | |
122 | 41.94 | |||
122 | 41.94 | |||
14/05/2024 | 17:26:49.971 | 12 | 41.94 | |
12 | 41.94 | |||
12 | 41.94 | |||
14/05/2024 | 17:19:10.270 | 2 | 41.88 | |
2 | 41.88 | |||
2 | 41.88 | |||
14/05/2024 | 17:13:40.522 | 3 | 41.88 | |
3 | 41.88 | |||
3 | 41.88 | |||
14/05/2024 | 17:10:31.989 | 50 | 41.84 | |
50 | 41.84 | |||
50 | 41.84 | |||
14/05/2024 | 17:07:01.585 | 100 | 41.84 | |
100 | 41.84 | |||
100 | 41.84 | |||
14/05/2024 | 17:01:56.360 | 30 | 41.80 | |
30 | 41.80 | |||
30 | 41.80 | |||
14/05/2024 | 16:53:37.253 | 70 | 41.80 | |
70 | 41.80 | |||
70 | 41.80 | |||
14/05/2024 | 16:51:58.549 | 150 | 41.82 | |
150 | 41.82 | |||
150 | 41.82 | |||
14/05/2024 | 16:47:34.970 | 300 | 41.74 | |
200 | 41.74 | |||
300 | 41.74 | |||
100 | 41.74 | |||
14/05/2024 | 16:47:27.224 | 300 | 41.74 | |
300 | 41.74 | |||
300 | 41.74 | |||
14/05/2024 | 16:46:18.124 | 100 | 41.76 | |
100 | 41.76 | |||
84 | 41.76 | |||
16 | 41.76 | |||
14/05/2024 | 16:45:18.361 | 75 | 41.78 | |
75 | 41.78 | |||
75 | 41.78 | |||
14/05/2024 | 16:38:41.641 | 1 000 | 41.80 | |
1 000 | 41.80 | |||
285 | 41.80 | |||
575 | 41.80 | |||
140 | 41.80 | |||
14/05/2024 | 16:38:37.571 | 11 | 41.86 | |
11 | 41.86 | |||
11 | 41.86 | |||
14/05/2024 | 16:36:51.725 | 22 | 41.86 | |
22 | 41.86 | |||
22 | 41.86 | |||
14/05/2024 | 16:32:22.755 | 90 | 41.88 | |
90 | 41.88 | |||
90 | 41.88 | |||
14/05/2024 | 16:29:52.421 | 260 | 41.86 | |
260 | 41.86 | |||
260 | 41.86 | |||
14/05/2024 | 16:29:35.882 | 240 | 41.86 | |
240 | 41.86 | |||
240 | 41.86 | |||
14/05/2024 | 16:27:26.327 | 50 | 41.94 | |
50 | 41.94 | |||
50 | 41.94 | |||
14/05/2024 | 16:26:49.186 | 150 | 41.92 | |
150 | 41.92 | |||
150 | 41.92 | |||
14/05/2024 | 16:23:32.189 | 40 | 41.92 | |
40 | 41.92 | |||
40 | 41.92 | |||
14/05/2024 | 16:23:12.692 | 20 | 41.90 | |
20 | 41.90 | |||
20 | 41.90 | |||
14/05/2024 | 16:22:50.517 | 18 | 41.94 | |
18 | 41.94 | |||
18 | 41.94 | |||
14/05/2024 | 16:22:41.377 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
14/05/2024 | 16:14:01.324 | 26 | 41.94 | |
26 | 41.94 | |||
26 | 41.94 | |||
14/05/2024 | 16:12:32.139 | 50 | 41.94 | |
50 | 41.94 | |||
50 | 41.94 | |||
14/05/2024 | 16:12:01.176 | 50 | 41.94 | |
50 | 41.94 | |||
50 | 41.94 | |||
14/05/2024 | 16:07:55.765 | 41 | 41.92 | |
41 | 41.92 | |||
41 | 41.92 | |||
14/05/2024 | 16:06:27.351 | 25 | 41.92 | |
25 | 41.92 | |||
25 | 41.92 | |||
14/05/2024 | 16:02:23.216 | 150 | 41.92 | |
150 | 41.92 | |||
150 | 41.92 | |||
14/05/2024 | 16:02:14.005 | 35 | 41.90 | |
35 | 41.90 | |||
35 | 41.90 | |||
14/05/2024 | 16:02:01.467 | 100 | 41.92 | |
100 | 41.92 | |||
100 | 41.92 | |||
14/05/2024 | 16:00:25.417 | 200 | 41.92 | |
200 | 41.92 | |||
200 | 41.92 | |||
14/05/2024 | 15:50:52.342 | 7 | 41.94 | |
7 | 41.94 | |||
7 | 41.94 | |||
14/05/2024 | 15:47:30.795 | 280 | 41.92 | |
280 | 41.92 | |||
280 | 41.92 | |||
14/05/2024 | 15:45:54.761 | 11 | 41.94 | |
11 | 41.94 | |||
11 | 41.94 | |||
14/05/2024 | 15:44:25.786 | 200 | 41.92 | |
200 | 41.92 | |||
200 | 41.92 | |||
14/05/2024 | 15:44:24.480 | 150 | 41.92 | |
150 | 41.92 | |||
150 | 41.92 | |||
14/05/2024 | 15:43:15.240 | 250 | 41.90 | |
250 | 41.90 | |||
250 | 41.90 | |||
14/05/2024 | 15:43:08.532 | 360 | 41.90 | |
360 | 41.90 | |||
360 | 41.90 | |||
14/05/2024 | 15:42:53.121 | 300 | 41.88 | |
300 | 41.88 | |||
300 | 41.88 | |||
14/05/2024 | 15:41:24.515 | 160 | 41.88 | |
160 | 41.88 | |||
160 | 41.88 | |||
14/05/2024 | 15:40:49.005 | 25 | 41.88 | |
25 | 41.88 | |||
25 | 41.88 | |||
14/05/2024 | 15:40:12.048 | 25 | 41.88 | |
25 | 41.88 | |||
25 | 41.88 | |||
14/05/2024 | 15:36:28.919 | 14 | 41.94 | |
14 | 41.94 | |||
14 | 41.94 | |||
14/05/2024 | 15:35:13.651 | 300 | 41.92 | |
300 | 41.92 | |||
300 | 41.92 | |||
14/05/2024 | 15:30:45.044 | 50 | 41.98 | |
50 | 41.98 | |||
50 | 41.98 | |||
14/05/2024 | 15:29:58.276 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 15:26:48.785 | 80 | 42.00 | |
80 | 42.00 | |||
80 | 42.00 | |||
14/05/2024 | 15:23:09.215 | 25 | 42.02 | |
25 | 42.02 | |||
25 | 42.02 | |||
14/05/2024 | 15:21:18.634 | 100 | 42.02 | |
100 | 42.02 | |||
100 | 42.02 | |||
14/05/2024 | 15:17:06.184 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 15:09:10.050 | 1 | 41.98 | |
1 | 41.98 | |||
1 | 41.98 | |||
14/05/2024 | 15:09:00.225 | 62 | 41.94 | |
62 | 41.94 | |||
62 | 41.94 | |||
14/05/2024 | 15:06:34.854 | 460 | 41.94 | |
160 | 41.94 | |||
310 | 41.94 | |||
150 | 41.94 | |||
300 | 41.94 | |||
14/05/2024 | 15:06:01.729 | 300 | 41.96 | |
300 | 41.96 | |||
300 | 41.96 | |||
14/05/2024 | 15:04:58.397 | 300 | 41.96 | |
300 | 41.96 | |||
300 | 41.96 | |||
14/05/2024 | 15:02:32.768 | 80 | 41.96 | |
80 | 41.96 | |||
80 | 41.96 | |||
14/05/2024 | 14:56:45.865 | 300 | 41.96 | |
300 | 41.96 | |||
300 | 41.96 | |||
14/05/2024 | 14:52:52.420 | 100 | 42.04 | |
100 | 42.04 | |||
100 | 42.04 | |||
14/05/2024 | 14:49:28.062 | 300 | 42.04 | |
300 | 42.04 | |||
300 | 42.04 | |||
14/05/2024 | 14:48:40.766 | 16 | 42.04 | |
16 | 42.04 | |||
16 | 42.04 | |||
14/05/2024 | 14:47:56.502 | 173 | 42.04 | |
173 | 42.04 | |||
173 | 42.04 | |||
14/05/2024 | 14:47:11.585 | 65 | 42.02 | |
65 | 42.02 | |||
65 | 42.02 | |||
14/05/2024 | 14:46:21.957 | 262 | 42.02 | |
162 | 42.02 | |||
100 | 42.02 | |||
262 | 42.02 | |||
14/05/2024 | 14:44:41.902 | 4 183 | 42.00 | |
140 | 42.00 | |||
10 | 42.00 | |||
100 | 42.00 | |||
633 | 42.00 | |||
25 | 42.00 | |||
350 | 42.00 | |||
300 | 42.00 | |||
54 | 42.00 | |||
27 | 42.00 | |||
30 | 42.00 | |||
50 | 42.00 | |||
50 | 42.00 | |||
25 | 42.00 | |||
150 | 42.00 | |||
500 | 42.00 | |||
4 183 | 42.00 | |||
10 | 42.00 | |||
238 | 42.00 | |||
850 | 42.00 | |||
100 | 42.00 | |||
330 | 42.00 | |||
61 | 42.00 | |||
150 | 42.00 | |||
14/05/2024 | 14:43:37.973 | 10 | 41.96 | |
10 | 41.96 | |||
10 | 41.96 | |||
14/05/2024 | 14:43:10.057 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 14:40:46.992 | 300 | 42.00 | |
100 | 42.00 | |||
50 | 42.00 | |||
67 | 42.00 | |||
300 | 42.00 | |||
25 | 42.00 | |||
58 | 42.00 | |||
14/05/2024 | 14:37:25.929 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 14:33:34.808 | 105 | 41.96 | |
105 | 41.96 | |||
105 | 41.96 | |||
14/05/2024 | 14:30:08.864 | 50 | 41.90 | |
50 | 41.90 | |||
50 | 41.90 | |||
14/05/2024 | 14:30:04.951 | 172 | 41.92 | |
100 | 41.92 | |||
22 | 41.92 | |||
50 | 41.92 | |||
172 | 41.92 | |||
14/05/2024 | 14:28:15.379 | 200 | 41.98 | |
200 | 41.98 | |||
200 | 41.98 | |||
14/05/2024 | 14:28:08.387 | 380 | 41.98 | |
245 | 41.98 | |||
135 | 41.98 | |||
380 | 41.98 | |||
14/05/2024 | 14:24:15.339 | 15 | 41.98 | |
15 | 41.98 | |||
15 | 41.98 | |||
14/05/2024 | 14:23:10.378 | 150 | 41.98 | |
150 | 41.98 | |||
150 | 41.98 | |||
14/05/2024 | 14:20:33.638 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 14:19:31.036 | 1 327 | 41.98 | |
1 327 | 41.98 | |||
1 327 | 41.98 | |||
14/05/2024 | 14:19:02.557 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 14:15:59.584 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 14:15:31.592 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 14:12:39.791 | 3 | 41.96 | |
3 | 41.96 | |||
3 | 41.96 | |||
14/05/2024 | 14:12:11.209 | 1 | 41.98 | |
1 | 41.98 | |||
1 | 41.98 | |||
14/05/2024 | 14:10:13.745 | 5 | 41.94 | |
5 | 41.94 | |||
5 | 41.94 | |||
14/05/2024 | 14:09:41.655 | 30 | 41.96 | |
30 | 41.96 | |||
30 | 41.96 | |||
14/05/2024 | 14:01:05.075 | 188 | 41.94 | |
188 | 41.94 | |||
188 | 41.94 | |||
14/05/2024 | 13:58:05.100 | 300 | 41.92 | |
300 | 41.92 | |||
300 | 41.92 | |||
14/05/2024 | 13:57:31.091 | 260 | 41.94 | |
260 | 41.94 | |||
260 | 41.94 | |||
14/05/2024 | 13:56:43.308 | 300 | 41.96 | |
300 | 41.96 | |||
300 | 41.96 | |||
14/05/2024 | 13:55:05.037 | 190 | 41.92 | |
190 | 41.92 | |||
190 | 41.92 | |||
14/05/2024 | 13:39:44.374 | 10 | 41.98 | |
10 | 41.98 | |||
10 | 41.98 | |||
14/05/2024 | 13:35:21.199 | 30 | 41.98 | |
30 | 41.98 | |||
30 | 41.98 | |||
14/05/2024 | 13:30:14.097 | 20 | 41.98 | |
20 | 41.98 | |||
20 | 41.98 | |||
14/05/2024 | 13:21:03.555 | 20 | 41.96 | |
20 | 41.96 | |||
20 | 41.96 | |||
14/05/2024 | 13:20:47.331 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 13:19:35.238 | 72 | 41.96 | |
72 | 41.96 | |||
72 | 41.96 | |||
14/05/2024 | 13:18:42.277 | 25 | 41.96 | |
25 | 41.96 | |||
25 | 41.96 | |||
14/05/2024 | 13:16:57.576 | 30 | 41.90 | |
30 | 41.90 | |||
30 | 41.90 | |||
14/05/2024 | 13:16:54.164 | 270 | 41.90 | |
270 | 41.90 | |||
270 | 41.90 | |||
14/05/2024 | 13:07:34.031 | 10 | 41.98 | |
10 | 41.98 | |||
10 | 41.98 | |||
14/05/2024 | 13:05:07.194 | 1 | 41.98 | |
1 | 41.98 | |||
1 | 41.98 | |||
14/05/2024 | 13:01:28.625 | 50 | 41.98 | |
50 | 41.98 | |||
50 | 41.98 | |||
14/05/2024 | 12:54:53.525 | 50 | 41.96 | |
50 | 41.96 | |||
50 | 41.96 | |||
14/05/2024 | 12:54:37.954 | 45 | 41.96 | |
45 | 41.96 | |||
45 | 41.96 | |||
14/05/2024 | 12:46:14.837 | 770 | 41.90 | |
770 | 41.90 | |||
715 | 41.90 | |||
30 | 41.90 | |||
25 | 41.90 | |||
14/05/2024 | 12:46:05.471 | 230 | 41.94 | |
230 | 41.94 | |||
230 | 41.94 | |||
14/05/2024 | 12:43:29.824 | 120 | 41.98 | |
120 | 41.98 | |||
120 | 41.98 | |||
14/05/2024 | 12:43:29.051 | 190 | 41.98 | |
190 | 41.98 | |||
190 | 41.98 | |||
14/05/2024 | 12:43:02.534 | 190 | 41.98 | |
190 | 41.98 | |||
190 | 41.98 | |||
14/05/2024 | 12:36:20.301 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 12:35:35.826 | 78 | 41.98 | |
78 | 41.98 | |||
78 | 41.98 | |||
14/05/2024 | 12:35:09.358 | 10 | 41.98 | |
10 | 41.98 | |||
10 | 41.98 | |||
14/05/2024 | 12:34:04.575 | 90 | 41.98 | |
90 | 41.98 | |||
90 | 41.98 | |||
14/05/2024 | 12:29:50.785 | 120 | 41.98 | |
120 | 41.98 | |||
120 | 41.98 | |||
14/05/2024 | 12:27:39.340 | 420 | 41.98 | |
420 | 41.98 | |||
420 | 41.98 | |||
14/05/2024 | 12:26:49.009 | 80 | 41.98 | |
80 | 41.98 | |||
80 | 41.98 | |||
14/05/2024 | 12:25:27.551 | 15 | 41.98 | |
15 | 41.98 | |||
15 | 41.98 | |||
14/05/2024 | 12:22:34.375 | 18 | 41.98 | |
18 | 41.98 | |||
18 | 41.98 | |||
14/05/2024 | 12:19:10.594 | 40 | 41.96 | |
40 | 41.96 | |||
40 | 41.96 | |||
14/05/2024 | 12:11:16.754 | 1 | 41.98 | |
1 | 41.98 | |||
1 | 41.98 | |||
14/05/2024 | 12:08:01.992 | 5 | 41.98 | |
5 | 41.98 | |||
5 | 41.98 | |||
14/05/2024 | 12:05:36.577 | 90 | 41.94 | |
90 | 41.94 | |||
90 | 41.94 | |||
14/05/2024 | 12:04:07.700 | 30 | 41.98 | |
30 | 41.98 | |||
30 | 41.98 | |||
14/05/2024 | 12:02:05.950 | 120 | 41.98 | |
120 | 41.98 | |||
120 | 41.98 | |||
14/05/2024 | 11:59:02.060 | 270 | 41.90 | |
270 | 41.90 | |||
270 | 41.90 | |||
14/05/2024 | 11:55:06.719 | 15 | 41.94 | |
15 | 41.94 | |||
15 | 41.94 | |||
14/05/2024 | 11:54:40.676 | 140 | 41.94 | |
60 | 41.94 | |||
140 | 41.94 | |||
80 | 41.94 | |||
14/05/2024 | 11:54:33.096 | 300 | 41.94 | |
300 | 41.94 | |||
300 | 41.94 | |||
14/05/2024 | 11:51:36.584 | 50 | 41.92 | |
50 | 41.92 | |||
50 | 41.92 | |||
14/05/2024 | 11:50:17.755 | 30 | 41.96 | |
30 | 41.96 | |||
30 | 41.96 | |||
14/05/2024 | 11:49:40.871 | 300 | 41.94 | |
300 | 41.94 | |||
300 | 41.94 | |||
14/05/2024 | 11:46:39.338 | 260 | 41.92 | |
260 | 41.92 | |||
260 | 41.92 | |||
14/05/2024 | 11:43:23.213 | 20 | 41.96 | |
20 | 41.96 | |||
20 | 41.96 | |||
14/05/2024 | 11:43:11.862 | 700 | 41.96 | |
700 | 41.96 | |||
700 | 41.96 | |||
14/05/2024 | 11:42:59.425 | 300 | 41.94 | |
300 | 41.94 | |||
300 | 41.94 | |||
14/05/2024 | 11:40:09.592 | 250 | 41.92 | |
100 | 41.92 | |||
150 | 41.92 | |||
250 | 41.92 | |||
14/05/2024 | 11:39:52.302 | 50 | 41.96 | |
50 | 41.96 | |||
50 | 41.96 | |||
14/05/2024 | 11:35:43.556 | 250 | 41.96 | |
250 | 41.96 | |||
250 | 41.96 | |||
14/05/2024 | 11:34:48.255 | 4 | 41.92 | |
4 | 41.92 | |||
4 | 41.92 | |||
14/05/2024 | 11:33:56.659 | 90 | 41.96 | |
90 | 41.96 | |||
90 | 41.96 | |||
14/05/2024 | 11:33:50.848 | 150 | 41.96 | |
150 | 41.96 | |||
150 | 41.96 | |||
14/05/2024 | 11:30:23.326 | 22 | 41.98 | |
22 | 41.98 | |||
22 | 41.98 | |||
14/05/2024 | 11:29:59.011 | 130 | 41.96 | |
130 | 41.96 | |||
130 | 41.96 | |||
14/05/2024 | 11:29:36.423 | 50 | 41.98 | |
50 | 41.98 | |||
50 | 41.98 | |||
14/05/2024 | 11:28:28.628 | 100 | 41.98 | |
25 | 41.98 | |||
75 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 11:27:30.129 | 2 | 41.94 | |
2 | 41.94 | |||
2 | 41.94 | |||
14/05/2024 | 11:26:46.158 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 11:25:32.272 | 990 | 41.90 | |
990 | 41.90 | |||
990 | 41.90 | |||
14/05/2024 | 11:25:06.863 | 210 | 41.92 | |
210 | 41.92 | |||
210 | 41.92 | |||
14/05/2024 | 11:22:25.257 | 95 | 41.90 | |
95 | 41.90 | |||
95 | 41.90 | |||
14/05/2024 | 11:20:35.324 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 11:19:21.534 | 11 | 41.90 | |
11 | 41.90 | |||
11 | 41.90 | |||
14/05/2024 | 11:17:16.260 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 11:17:13.052 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 11:12:23.276 | 60 | 41.96 | |
60 | 41.96 | |||
60 | 41.96 | |||
14/05/2024 | 11:10:59.598 | 7 | 41.98 | |
7 | 41.98 | |||
7 | 41.98 | |||
14/05/2024 | 11:10:19.688 | 160 | 41.98 | |
160 | 41.98 | |||
160 | 41.98 | |||
14/05/2024 | 11:09:19.030 | 10 | 41.98 | |
10 | 41.98 | |||
10 | 41.98 | |||
14/05/2024 | 11:09:17.265 | 190 | 41.98 | |
190 | 41.98 | |||
190 | 41.98 | |||
14/05/2024 | 11:08:36.980 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 11:07:50.573 | 17 | 41.98 | |
17 | 41.98 | |||
17 | 41.98 | |||
14/05/2024 | 11:07:35.948 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 11:07:02.034 | 300 | 41.92 | |
300 | 41.92 | |||
300 | 41.92 | |||
14/05/2024 | 11:06:15.506 | 18 | 41.96 | |
18 | 41.96 | |||
18 | 41.96 | |||
14/05/2024 | 11:03:23.649 | 15 | 41.98 | |
15 | 41.98 | |||
15 | 41.98 | |||
14/05/2024 | 11:00:05.717 | 10 | 41.88 | |
10 | 41.88 | |||
10 | 41.88 | |||
14/05/2024 | 10:59:23.029 | 120 | 41.94 | |
120 | 41.94 | |||
120 | 41.94 | |||
14/05/2024 | 10:55:37.555 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 10:55:35.342 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 10:55:29.144 | 150 | 41.96 | |
100 | 41.96 | |||
50 | 41.96 | |||
150 | 41.96 | |||
14/05/2024 | 10:49:52.488 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 10:46:30.369 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 10:45:45.476 | 134 | 41.96 | |
134 | 41.96 | |||
134 | 41.96 | |||
14/05/2024 | 10:45:36.209 | 180 | 41.96 | |
30 | 41.96 | |||
180 | 41.96 | |||
150 | 41.96 | |||
14/05/2024 | 10:42:02.508 | 82 | 41.88 | |
82 | 41.88 | |||
82 | 41.88 | |||
14/05/2024 | 10:40:23.053 | 100 | 41.92 | |
100 | 41.92 | |||
100 | 41.92 | |||
14/05/2024 | 10:40:02.548 | 300 | 41.90 | |
300 | 41.90 | |||
300 | 41.90 | |||
14/05/2024 | 10:29:58.671 | 300 | 41.94 | |
300 | 41.94 | |||
300 | 41.94 | |||
14/05/2024 | 10:22:20.548 | 80 | 41.96 | |
80 | 41.96 | |||
80 | 41.96 | |||
14/05/2024 | 10:22:18.695 | 120 | 41.96 | |
120 | 41.96 | |||
120 | 41.96 | |||
14/05/2024 | 10:22:13.610 | 120 | 41.96 | |
120 | 41.96 | |||
120 | 41.96 | |||
14/05/2024 | 10:21:38.934 | 120 | 41.96 | |
120 | 41.96 | |||
120 | 41.96 | |||
14/05/2024 | 10:20:02.752 | 100 | 41.96 | |
100 | 41.96 | |||
100 | 41.96 | |||
14/05/2024 | 10:19:55.340 | 180 | 41.94 | |
180 | 41.94 | |||
180 | 41.94 | |||
14/05/2024 | 10:19:48.598 | 22 | 41.94 | |
22 | 41.94 | |||
22 | 41.94 | |||
14/05/2024 | 10:17:44.256 | 60 | 41.96 | |
60 | 41.96 | |||
60 | 41.96 | |||
14/05/2024 | 10:13:20.791 | 17 | 41.98 | |
17 | 41.98 | |||
17 | 41.98 | |||
14/05/2024 | 10:11:41.964 | 10 | 41.98 | |
10 | 41.98 | |||
10 | 41.98 | |||
14/05/2024 | 10:11:37.503 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 10:10:32.358 | 300 | 41.98 | |
300 | 41.98 | |||
300 | 41.98 | |||
14/05/2024 | 10:09:01.458 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
14/05/2024 | 10:05:24.186 | 65 | 41.94 | |
65 | 41.94 | |||
65 | 41.94 | |||
14/05/2024 | 10:04:38.382 | 15 | 41.94 | |
15 | 41.94 | |||
15 | 41.94 | |||
14/05/2024 | 09:55:47.239 | 3 | 41.88 | |
3 | 41.88 | |||
3 | 41.88 | |||
14/05/2024 | 09:55:36.440 | 180 | 41.86 | |
180 | 41.86 | |||
180 | 41.86 | |||
14/05/2024 | 09:55:35.752 | 10 | 41.88 | |
10 | 41.88 | |||
10 | 41.88 | |||
14/05/2024 | 09:51:22.808 | 130 | 41.92 | |
130 | 41.92 | |||
130 | 41.92 | |||
14/05/2024 | 09:51:16.352 | 170 | 41.92 | |
170 | 41.92 | |||
170 | 41.92 | |||
14/05/2024 | 09:48:07.166 | 120 | 41.84 | |
120 | 41.84 | |||
120 | 41.84 | |||
14/05/2024 | 09:47:41.431 | 70 | 41.90 | |
70 | 41.90 | |||
70 | 41.90 | |||
14/05/2024 | 09:47:31.427 | 90 | 41.90 | |
90 | 41.90 | |||
90 | 41.90 | |||
14/05/2024 | 09:47:24.288 | 90 | 41.90 | |
90 | 41.90 | |||
90 | 41.90 | |||
14/05/2024 | 09:46:00.573 | 6 | 41.92 | |
6 | 41.92 | |||
6 | 41.92 | |||
14/05/2024 | 09:42:54.327 | 100 | 41.86 | |
100 | 41.86 | |||
100 | 41.86 | |||
14/05/2024 | 09:42:18.845 | 830 | 41.96 | |
200 | 41.96 | |||
330 | 41.96 | |||
200 | 41.96 | |||
100 | 41.96 | |||
830 | 41.96 | |||
14/05/2024 | 09:41:39.395 | 170 | 41.90 | |
170 | 41.90 | |||
170 | 41.90 | |||
14/05/2024 | 09:36:24.647 | 7 | 41.90 | |
7 | 41.90 | |||
7 | 41.90 | |||
14/05/2024 | 09:35:25.045 | 12 | 41.90 | |
12 | 41.90 | |||
12 | 41.90 | |||
14/05/2024 | 09:32:07.800 | 25 | 41.80 | |
25 | 41.80 | |||
25 | 41.80 | |||
14/05/2024 | 09:28:07.084 | 24 | 41.86 | |
24 | 41.86 | |||
24 | 41.86 | |||
14/05/2024 | 09:27:16.753 | 7 | 41.86 | |
7 | 41.86 | |||
7 | 41.86 | |||
14/05/2024 | 09:25:57.335 | 10 | 41.86 | |
10 | 41.86 | |||
10 | 41.86 | |||
14/05/2024 | 09:25:03.629 | 80 | 41.86 | |
80 | 41.86 | |||
80 | 41.86 | |||
14/05/2024 | 09:23:49.728 | 37 | 41.86 | |
37 | 41.86 | |||
37 | 41.86 | |||
14/05/2024 | 09:23:09.609 | 50 | 41.78 | |
50 | 41.78 | |||
50 | 41.78 | |||
14/05/2024 | 09:21:26.609 | 32 | 41.78 | |
32 | 41.78 | |||
32 | 41.78 | |||
14/05/2024 | 09:14:27.945 | 5 | 41.80 | |
5 | 41.80 | |||
5 | 41.80 | |||
14/05/2024 | 09:12:05.741 | 300 | 41.92 | |
300 | 41.92 | |||
300 | 41.92 | |||
14/05/2024 | 09:11:15.996 | 13 | 41.90 | |
13 | 41.90 | |||
13 | 41.90 | |||
14/05/2024 | 09:10:56.987 | 46 | 41.90 | |
46 | 41.90 | |||
46 | 41.90 | |||
14/05/2024 | 09:09:04.395 | 70 | 41.90 | |
70 | 41.90 | |||
70 | 41.90 | |||
14/05/2024 | 09:08:53.809 | 120 | 41.90 | |
120 | 41.90 | |||
120 | 41.90 | |||
14/05/2024 | 09:08:46.522 | 13 | 41.90 | |
13 | 41.90 | |||
13 | 41.90 | |||
14/05/2024 | 09:06:16.746 | 70 | 41.90 | |
70 | 41.90 | |||
70 | 41.90 | |||
14/05/2024 | 08:54:02.374 | 70 | 41.86 | |
70 | 41.86 | |||
70 | 41.86 | |||
14/05/2024 | 08:47:32.925 | 21 | 41.86 | |
21 | 41.86 | |||
21 | 41.86 | |||
14/05/2024 | 08:43:38.651 | 100 | 41.86 | |
100 | 41.86 | |||
100 | 41.86 | |||
14/05/2024 | 08:41:41.674 | 150 | 41.86 | |
135 | 41.86 | |||
15 | 41.86 | |||
150 | 41.86 | |||
14/05/2024 | 08:39:42.746 | 5 | 41.86 | |
5 | 41.86 | |||
5 | 41.86 | |||
14/05/2024 | 08:37:13.584 | 5 | 41.86 | |
5 | 41.86 | |||
5 | 41.86 | |||
14/05/2024 | 08:29:35.756 | 60 | 41.78 | |
50 | 41.78 | |||
60 | 41.78 | |||
10 | 41.78 | |||
14/05/2024 | 08:29:28.049 | 150 | 41.78 | |
150 | 41.78 | |||
150 | 41.78 | |||
14/05/2024 | 08:27:26.767 | 100 | 41.78 | |
100 | 41.78 | |||
100 | 41.78 | |||
14/05/2024 | 08:19:09.247 | 35 | 41.78 | |
35 | 41.78 | |||
35 | 41.78 | |||
14/05/2024 | 08:18:39.215 | 100 | 41.78 | |
100 | 41.78 | |||
100 | 41.78 | |||
14/05/2024 | 08:14:40.488 | 120 | 41.78 | |
120 | 41.78 | |||
120 | 41.78 | |||
14/05/2024 | 08:11:52.071 | 5 | 41.78 | |
5 | 41.78 | |||
5 | 41.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00